Western Digital (Reality Tokenized) Historical Data

rWDC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 8 AM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 7 AM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 6 AM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 5 AM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 4 AM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 3 AM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 2 AM $502.01
+0.00%
$932 $4.75 billion
Jun 6, 1 AM $502.01
+0.00%
$932 $4.75 billion
Jun 6, 12 AM $502.01
+0.00%
$932 $4.75 billion
Jun 5, 11 PM $502.01
-0.84%
$932 $4.75 billion
Jun 5, 10 PM $506.26
-0.53%
$940 $4.74 billion
Jun 5, 9 PM $508.94
+0.27%
$944 $4.74 billion
Jun 5, 8 PM $507.58
-0.76%
$942 $4.71 billion
Jun 5, 7 PM $511.46
-2.01%
$949 $3.42 billion
Jun 5, 6 PM $521.93
-1.11%
$969 $2.68 billion
Jun 5, 5 PM $527.8
-0.28%
$979 $2.35 billion
Jun 5, 4 PM $529.14
-1.86%
$982 $2.01 billion
Jun 5, 3 PM $539.14
-1.91%
$1,001 $1.67 billion
Jun 5, 2 PM $549.72
+4.03%
$1,020 $1.32 billion
Jun 5, 1 PM $528.52
-4.49%
$981 $681.91 million
Jun 5, 12 PM $553.35
-1.24%
$1,027 $60.08 million
Jun 5, 11 AM $560.3
-0.84%
$1,040 $30.33 million
Jun 5, 10 AM $565.05
+0.19%
$1,049 $17.26 million
Jun 5, 9 AM $564
+0.34%
$1,047 $15.3 million
Jun 5, 8 AM $562.11
-0.28%
$1,043 $12.67 million
Jun 5, 7 AM $563.71
+0.02%
$1,046 $3.76 billion
Jun 5, 6 AM $563.57
-0.60%
$1,046 $3.76 billion
Jun 5, 5 AM $566.99
-0.60%
$1,052 $3.76 billion
Jun 5, 4 AM $570.44
+0.60%
$1,059 $3.76 billion
Jun 5, 3 AM $567.01
-1.28%
$1,052 $3.76 billion
Jun 5, 2 AM $574.35
+1.11%
$1,066 $3.76 billion
Jun 5, 1 AM $568.07
+0.90%
$1,054 $3.79 billion
Jun 5, 12 AM $562.98
-0.84%
$1,045 $3.79 billion
Jun 4, 11 PM $567.75
-0.65%
$1,054 $3.79 billion
Jun 4, 10 PM $571.47
-0.26%
$1,061 $3.79 billion
Jun 4, 9 PM $572.97
-0.18%
$1,063 $3.78 billion
Jun 4, 8 PM $574.02
-0.31%
$1,065 $3.76 billion
Jun 4, 7 PM $576.05
-1.31%
$1,069 $2.95 billion
Jun 4, 6 PM $583.79
-1.07%
$1,083 $2.47 billion
Jun 4, 5 PM $590.08
-0.07%
$1,095 $2.21 billion
Jun 4, 4 PM $590.51
+0.84%
$1,096 $1.99 billion
Jun 4, 3 PM $585.6
+1.08%
$1,087 $1.67 billion
Jun 4, 2 PM $579.35
+0.74%
$1,075 $1.34 billion
Jun 4, 1 PM $575.82
+0.58%
$1,069 $734.44 million
Jun 4, 12 PM $572.63
+0.46%
$1,063 $76.66 million
Jun 4, 11 AM $570
+0.44%
$1,058 $53.68 million
Jun 4, 10 AM $567.5
-1.07%
$1,053 $29.96 million
Jun 4, 9 AM $573.63
-0.90%
$1,065 $23.87 million
Jun 4, 8 AM $578.83
-1.43%
$1,074 $9.22 million