Western Digital (Reality Tokenized) Historical Data

rWDC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $587.24
-0.08%
$1,090 $4.64 billion
Jun 4, 6 AM $587.71
+0.14%
$1,091 $198.34 million
Jun 4, 5 AM $586.91
-0.02%
$1,089 $198.77 million
Jun 4, 4 AM $587
+0.03%
$1,089 $199.95 million
Jun 4, 3 AM $586.84
+0.50%
$1,089 $199.31 million
Jun 4, 2 AM $583.92
+0.01%
$1,084 $199.29 million
Jun 4, 1 AM $583.84
-0.60%
$1,083 $199.78 million
Jun 4, 12 AM $587.39
+1.03%
$1,090 $199.53 million
Jun 3, 11 PM $581.39
-0.80%
$1,079 $198.33 million
Jun 3, 10 PM $586.05
-0.11%
$1,088 $198.06 million
Jun 3, 9 PM $586.68
-0.13%
$1,089 $197.9 million
Jun 3, 8 PM $587.45
-1.10%
$1,090 $197.75 million
Jun 3, 7 PM $593.98
+0.92%
$1,102 $198.47 million
Jun 3, 6 PM $588.51
-0.52%
$1,092 $167.21 million
Jun 3, 5 PM $591.81
+0.00%
$1,098 $169.85 million
Jun 3, 4 PM $591.79
-0.18%
$1,098 $164.84 million
Jun 3, 3 PM $592.88
-0.33%
$1,100 $150.29 million
Jun 3, 2 PM $594.79
+2.23%
$1,104 $133.05 million
Jun 3, 1 PM $581.82
+2.75%
$1,080 $120.91 million
Jun 3, 12 PM $566.25
-0.57%
$1,051 $106.79 million
Jun 3, 11 AM $569.5
-0.19%
$1,057 $106.79 million
Jun 3, 10 AM $570.61
-0.14%
$1,059 $107.22 million
Jun 3, 9 AM $571.42
+0.61%
$1,060 $107.1 million
Jun 3, 8 AM $567.97
+0.61%
$1,054 $106.97 million
Jun 3, 7 AM $564.53
+0.09%
$1,048 $106.92 million
Jun 3, 6 AM $564.01
+0.07%
$1,047 $107.4 million
Download