Western Digital (Reality Tokenized) Historical Data

rWDC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $476.71
+0.00%
$885 $7,625
Jul 19, 2 PM $476.71
+0.00%
$885 $7,625
Jul 19, 1 PM $476.71
+0.00%
$885 $7,625
Jul 19, 12 PM $476.71
+0.11%
$885 $7,625
Jul 19, 11 AM $476.18
+0.00%
$884 $7,584
Jul 19, 10 AM $476.18
+0.00%
$884 $7,584
Jul 19, 9 AM $476.18
+0.00%
$884 $7,584
Jul 19, 8 AM $476.18
+0.21%
$884 $7,584
Jul 19, 7 AM $475.18
+0.00%
$882 $1,725
Jul 19, 6 AM $475.18
+0.00%
$882 $1,725
Jul 19, 5 AM $475.18
+0.00%
$882 $1,725
Jul 19, 4 AM $475.18
+0.00%
$882 $1,725
Jul 19, 3 AM $475.18
-0.03%
$882 $1,725
Jul 19, 2 AM $475.32
+0.00%
$882 $1,141
Jul 19, 1 AM $475.32
-0.10%
$882 $1,141
Jul 19, 12 AM $475.78
+0.00%
$883 $3.29 billion
Jul 18, 11 PM $475.78
+0.00%
$883 $3.29 billion
Jul 18, 10 PM $475.78
+0.00%
$883 $3.29 billion
Jul 18, 9 PM $475.78
+0.00%
$883 $3.29 billion
Jul 18, 8 PM $475.78
+0.00%
$883 $3.29 billion
Jul 18, 7 PM $475.78
+0.00%
$883 $3.29 billion
Jul 18, 6 PM $475.78
+0.00%
$883 $3.29 billion
Jul 18, 5 PM $475.78
+0.00%
$883 $3.29 billion
Jul 18, 4 PM $475.78
+0.00%
$883 $3.29 billion
Jul 18, 3 PM $475.78
+0.00%
$883 $4.13 billion
Jul 18, 2 PM $475.78
+0.00%
$883 $4.13 billion
Jul 18, 1 PM $475.78
-5.28%
$883 $4.13 billion
Jul 18, 12 PM $502.32
+0.00%
$932 $4.13 billion
Jul 18, 11 AM $502.32
+0.00%
$932 $4.13 billion
Jul 18, 10 AM $502.32
+0.00%
$932 $4.13 billion
Jul 18, 9 AM $502.32
+0.00%
$932 $4.13 billion
Jul 18, 8 AM $502.32
+0.00%
$932 $4.13 billion
Jul 18, 7 AM $502.32
+0.00%
$932 $4.13 billion
Jul 18, 6 AM $502.32
+0.00%
$932 $4.13 billion
Jul 18, 5 AM $502.32
+0.00%
$932 $4.13 billion
Jul 18, 4 AM $502.32
+0.00%
$932 $4.13 billion
Jul 18, 3 AM $502.32
+0.00%
$932 $4.13 billion
Jul 18, 2 AM $502.32
+0.00%
$932 $4.13 billion
Jul 18, 1 AM $502.32
+0.00%
$932 $4.13 billion
Jul 18, 12 AM $502.32
+5.69%
$932 $4.13 billion
Jul 17, 11 PM $475.28
+0.08%
$882 $4.13 billion
Jul 17, 10 PM $474.87
+0.29%
$881 $4.13 billion
Jul 17, 9 PM $473.5
-0.41%
$879 $4.12 billion
Jul 17, 8 PM $475.45
-0.28%
$882 $4.07 billion
Jul 17, 7 PM $476.78
-0.80%
$885 $3.51 billion
Jul 17, 6 PM $480.52
-0.97%
$892 $2.7 billion
Jul 17, 5 PM $485.23
+1.08%
$900 $2.08 billion
Jul 17, 4 PM $480.06
+1.01%
$891 $995.64 million
Jul 17, 3 PM $475.28
+3.47%
$882 $6.34 billion
Jul 17, 2 PM $459.43
+2.96%
$853 $5.82 billion