Western Digital (Reality Tokenized) Historical Data

rWDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 496.11
-1.23%
$ 921 $ 664.95 million
Jun 11, 1 PM $ 502.83
+0.83%
$ 933 $ 358.63 million
Jun 11, 12 PM $ 498.69
-1.01%
$ 925 $ 44.13 million
Jun 11, 11 AM $ 503.78
+0.24%
$ 935 $ 29.38 million
Jun 11, 10 AM $ 502.6
+0.52%
$ 933 $ 16.97 million
Jun 11, 9 AM $ 500.01
-0.95%
$ 928 $ 14.81 million
Jun 11, 8 AM $ 504.83
+0.88%
$ 937 $ 12.17 million
Jun 11, 7 AM $ 500.42
+1.09%
$ 929 $ 2.96 billion
Jun 11, 6 AM $ 495
-0.21%
$ 919 $ 2.96 billion
Jun 11, 5 AM $ 496.03
-0.30%
$ 921 $ 2.96 billion
Jun 11, 4 AM $ 497.53
+0.23%
$ 923 $ 2.96 billion
Jun 11, 3 AM $ 496.4
+0.86%
$ 921 $ 2.96 billion
Jun 11, 2 AM $ 492.17
-0.66%
$ 913 $ 2.96 billion
Jun 11, 1 AM $ 495.42
+0.81%
$ 919 $ 2.96 billion
Jun 11, 12 AM $ 491.46
+2.66%
$ 912 $ 2.96 billion
Jun 10, 11 PM $ 478.71
+0.62%
$ 888 $ 2.96 billion
Jun 10, 10 PM $ 475.75
-1.60%
$ 883 $ 2.95 billion
Jun 10, 9 PM $ 483.5
-0.10%
$ 897 $ 2.94 billion
Jun 10, 8 PM $ 484
-1.27%
$ 898 $ 2.94 billion
Jun 10, 7 PM $ 490.38
-0.60%
$ 910 $ 2.49 billion
Jun 10, 6 PM $ 493.48
-0.12%
$ 916 $ 2.1 billion
Jun 10, 5 PM $ 494.1
+0.96%
$ 917 $ 1.86 billion
Jun 10, 4 PM $ 489.41
-0.84%
$ 908 $ 1.51 billion
Jun 10, 3 PM $ 493.57
-0.55%
$ 916 $ 1.29 billion
Jun 10, 2 PM $ 496.22
-0.50%
$ 921 $ 837.68 million
Jun 10, 1 PM $ 498.77
-0.80%
$ 926 $ 413.09 million
Jun 10, 12 PM $ 502.81
+1.28%
$ 933 $ 55.87 million
Jun 10, 11 AM $ 496.45
-0.99%
$ 921 $ 25.31 million
Jun 10, 10 AM $ 501.43
+0.15%
$ 931 $ 15.91 million
Jun 10, 9 AM $ 500.66
-0.14%
$ 929 $ 13.59 million
Jun 10, 8 AM $ 501.36
-1.22%
$ 930 $ 9.67 million
Jun 10, 7 AM $ 507.55
-0.74%
$ 942 $ 3.74 billion
Jun 10, 6 AM $ 511.35
+0.26%
$ 949 $ 3.74 billion
Jun 10, 5 AM $ 510.03
+1.06%
$ 947 $ 3.74 billion
Jun 10, 4 AM $ 504.7
-0.69%
$ 937 $ 3.74 billion
Jun 10, 3 AM $ 508.21
-0.18%
$ 943 $ 3.74 billion
Jun 10, 2 AM $ 509.15
-1.01%
$ 945 $ 3.74 billion
Jun 10, 1 AM $ 514.37
-0.10%
$ 955 $ 3.74 billion
Jun 10, 12 AM $ 514.87
+0.46%
$ 955 $ 3.74 billion
Jun 9, 11 PM $ 512.5
+0.08%
$ 951 $ 3.74 billion
Jun 9, 10 PM $ 511.75
-0.67%
$ 950 $ 3.73 billion
Jun 9, 9 PM $ 515.21
-0.51%
$ 956 $ 3.73 billion
Jun 9, 8 PM $ 517.85
-0.01%
$ 961 $ 3.7 billion
Jun 9, 7 PM $ 517.81
+0.06%
$ 961 $ 3.24 billion
Jun 9, 6 PM $ 517.62
+2.85%
$ 961 $ 2.71 billion
Jun 9, 5 PM $ 503.61
+2.37%
$ 935 $ 2.47 billion
Jun 9, 4 PM $ 491.87
-2.36%
$ 913 $ 2.06 billion
Jun 9, 3 PM $ 503.78
-2.54%
$ 935 $ 1.46 billion
Jun 9, 2 PM $ 516.79
-3.41%
$ 959 $ 1.02 billion
Jun 9, 1 PM $ 535.06
-1.13%
$ 993 $ 470.94 million