Western Digital (Reality Tokenized) Historical Data

rWDC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $445.9
-0.11%
$828 $4.57 billion
Jul 17, 12 PM $446.37
-1.07%
$828 $3.33 billion
Jul 17, 11 AM $451.19
-1.28%
$837 $3.3 billion
Jul 17, 10 AM $457.05
+1.87%
$848 $3.26 billion
Jul 17, 9 AM $448.65
+1.81%
$833 $3.2 billion
Jul 17, 8 AM $440.69
+0.98%
$818 $3.18 billion
Jul 17, 7 AM $436.52
-0.37%
$810 $3.16 billion
Jul 17, 6 AM $438.16
+0.04%
$813 $3.15 billion
Jul 17, 5 AM $437.99
-1.45%
$813 $3.15 billion
Jul 17, 4 AM $444.45
-1.01%
$825 $4.95 billion
Jul 17, 3 AM $449
+1.25%
$833 $4.95 billion
Jul 17, 2 AM $443.45
-0.65%
$823 $4.96 billion
Jul 17, 1 AM $446.35
-0.26%
$828 $4.96 billion
Jul 17, 12 AM $447.51
-2.01%
$830 $4.96 billion
Jul 16, 11 PM $456.67
-0.73%
$847 $4.96 billion
Jul 16, 10 PM $460.04
-1.38%
$854 $4.95 billion
Jul 16, 9 PM $466.5
-0.22%
$866 $4.95 billion
Jul 16, 8 PM $467.53
+0.13%
$868 $4.94 billion
Jul 16, 7 PM $466.87
+1.79%
$866 $4.31 billion
Jul 16, 6 PM $458.66
+0.88%
$851 $3.62 billion
Jul 16, 5 PM $454.66
-1.70%
$844 $3.24 billion
Jul 16, 4 PM $462.7
-1.65%
$859 $2.9 billion
Jul 16, 3 PM $470.47
-2.67%
$873 $2.23 billion
Jul 16, 2 PM $483.39
+0.41%
$897 $1.67 billion
Jul 16, 1 PM $481.46
+1.69%
$893 $1.06 billion
Jul 16, 12 PM $473.39
+0.13%
$879 $161.67 million
Jul 16, 11 AM $472.77
-2.22%
$877 $99.72 million
Jul 16, 10 AM $483.51
-1.12%
$897 $53.21 million
Jul 16, 9 AM $488.98
-1.00%
$907 $36.96 million
Jul 16, 8 AM $493.92
-0.01%
$917 $29.71 million
Jul 16, 7 AM $493.95
-1.35%
$917 $4.1 billion
Jul 16, 6 AM $500.73
-0.72%
$929 $4.1 billion
Jul 16, 5 AM $504.37
+0.58%
$936 $4.1 billion
Jul 16, 4 AM $501.44
-0.06%
$931 $4.1 billion
Jul 16, 3 AM $501.72
+0.37%
$931 $4.1 billion
Jul 16, 2 AM $499.85
-0.35%
$928 $4.1 billion
Jul 16, 1 AM $501.62
+0.11%
$931 $4.1 billion
Jul 16, 12 AM $501.06
-0.80%
$930 $4.1 billion
Jul 15, 11 PM $504.65
-0.51%
$937 $4.09 billion
Jul 15, 10 PM $507.23
-0.63%
$941 $4.08 billion
Jul 15, 9 PM $510.43
-0.22%
$947 $4.07 billion
Jul 15, 8 PM $511.53
-0.35%
$949 $4.05 billion
Jul 15, 7 PM $512.91
+0.43%
$952 $3.37 billion
Jul 15, 6 PM $510.67
-0.28%
$948 $2.94 billion
Jul 15, 5 PM $512.11
+1.82%
$950 $2.63 billion
Jul 15, 4 PM $503.05
-1.85%
$934 $2.24 billion
Jul 15, 3 PM $512.51
-1.64%
$951 $1.53 billion
Jul 15, 2 PM $521.01
-3.54%
$967 $1.2 billion
Jul 15, 1 PM $540.31
-4.40%
$1,003 $395.51 million
Jul 15, 12 PM $565.14
+0.57%
$1,049 $52.23 million