Western Digital (Reality Tokenized) Historical Data

rWDC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $561.95
+0.35%
$1,043 $41.03 million
Jul 15, 10 AM $560
-0.50%
$1,039 $32.06 million
Jul 15, 9 AM $562.8
+0.04%
$1,044 $28.47 million
Jul 15, 8 AM $562.59
-1.89%
$1,044 $23.99 million
Jul 15, 7 AM $573.45
-0.27%
$1,064 $2.97 billion
Jul 15, 6 AM $575
-0.44%
$1,067 $2.97 billion
Jul 15, 5 AM $577.52
-0.60%
$1,072 $2.97 billion
Jul 15, 4 AM $581.01
+0.28%
$1,078 $2.97 billion
Jul 15, 3 AM $579.36
+1.32%
$1,075 $2.97 billion
Jul 15, 2 AM $571.8
+0.25%
$1,061 $2.97 billion
Jul 15, 1 AM $569.84
-0.34%
$1,058 $2.97 billion
Jul 15, 12 AM $571.77
+0.63%
$1,061 $2.97 billion
Jul 14, 11 PM $568.29
+1.19%
$1,055 $2.97 billion
Jul 14, 10 PM $561.61
+0.11%
$1,042 $2.96 billion
Jul 14, 9 PM $560.99
-0.10%
$1,041 $2.96 billion
Jul 14, 8 PM $561.56
-0.31%
$1,042 $2.96 billion
Jul 14, 7 PM $563.33
-0.08%
$1,045 $1.95 billion
Jul 14, 6 PM $563.79
-0.38%
$1,046 $1.66 billion
Jul 14, 5 PM $565.91
-0.06%
$1,050 $1.49 billion
Jul 14, 4 PM $566.24
-0.04%
$1,051 $1.32 billion
Jul 14, 3 PM $566.49
-0.15%
$1,051 $1.17 billion
Jul 14, 2 PM $567.28
-2.12%
$1,053 $888.62 million
Jul 14, 1 PM $579.61
-1.59%
$1,076 $562.24 million
Jul 14, 12 PM $589
+2.14%
$1,093 $134.36 million
Jul 14, 11 AM $576.79
+0.43%
$1,070 $82.38 million
Jul 14, 10 AM $574.3
+0.03%
$1,066 $65.01 million
Jul 14, 9 AM $574.1
+0.49%
$1,065 $58.56 million
Jul 14, 8 AM $571.28
+0.95%
$1,060 $48.4 million
Jul 14, 7 AM $567.11
-0.09%
$1,052 $2.62 billion
Jul 13, 3 PM $557.63
+0.29%
$1,035 $996.59 million
Jul 13, 2 PM $556
+2.71%
$1,032 $931.5 million
Jul 13, 1 PM $541.41
-1.66%
$1,005 $572.92 million
Jul 13, 12 PM $550.55
-0.55%
$1,022 $92.4 million
Jul 13, 11 AM $553.69
+0.63%
$1,028 $73.83 million
Jul 13, 10 AM $550.25
+0.16%
$1,021 $55.34 million
Jul 13, 9 AM $549.38
+0.07%
$1,020 $49.85 million
Jul 13, 8 AM $548.97
+0.00%
$1,019 $44.75 million
Jul 13, 7 AM $548.99
+0.54%
$1,019 $50.47 million
Jul 13, 6 AM $546.05
-0.75%
$1,013 $48.19 million
Jul 13, 5 AM $550.18
-0.33%
$1,021 $42.94 million
Jul 13, 4 AM $551.99
-0.90%
$1,024 $32.9 million
Jul 13, 3 AM $557
-0.07%
$1,034 $29.21 million
Jul 13, 2 AM $557.38
-0.11%
$1,034 $22.71 million
Jul 13, 1 AM $557.99
-1.67%
$1,036 $19.4 million
Jul 13, 12 AM $567.45
-2.00%
$1,053 $12.18 million
Jul 12, 11 PM $579.02
+0.00%
$1,075 $1,229
Jul 12, 10 PM $579.02
-0.02%
$1,075 $1,229
Jul 12, 9 PM $579.14
+0.00%
$1,075 $9,563
Jul 12, 8 PM $579.14
+0.00%
$1,075 $9,563
Jul 12, 7 PM $579.14
+0.00%
$1,075 $9,563