Western Digital (Reality Tokenized) Historical Data

rWDC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $579.14
+0.00%
$1,075 $9,563
Jul 12, 5 PM $579.14
+0.00%
$1,075 $9,563
Jul 12, 4 PM $579.14
-0.35%
$1,075 $9,563
Jul 12, 3 PM $581.18
+0.00%
$1,079 $9,505
Jul 12, 2 PM $581.18
+0.00%
$1,079 $9,505
Jul 12, 1 PM $581.18
+0.00%
$1,079 $9,505
Jul 12, 12 PM $581.18
+0.00%
$1,079 $9,505
Jul 12, 11 AM $581.18
+0.34%
$1,079 $9,505
Jul 12, 10 AM $579.2
+0.00%
$1,075 $9,487
Jul 12, 9 AM $579.2
+0.00%
$1,075 $9,487
Jul 12, 8 AM $579.2
-0.23%
$1,075 $9,487
Jul 12, 7 AM $580.55
+0.00%
$1,077 $4.98 million
Jul 12, 6 AM $580.55
+0.00%
$1,077 $4.98 million
Jul 12, 5 AM $580.55
+0.00%
$1,077 $4.98 million
Jul 12, 4 AM $580.55
+0.00%
$1,077 $4.98 million
Jul 12, 3 AM $580.55
+0.00%
$1,077 $2.79 billion
Jul 12, 2 AM $580.55
+0.00%
$1,077 $2.79 billion
Jul 12, 1 AM $580.55
+0.00%
$1,077 $2.79 billion
Jul 12, 12 AM $580.55
+0.00%
$1,077 $2.79 billion
Jul 11, 11 PM $580.55
+0.00%
$1,077 $2.79 billion
Jul 11, 10 PM $580.55
+0.08%
$1,077 $2.79 billion
Jul 11, 9 PM $580.06
+0.02%
$1,076 $2.79 billion
Jul 11, 8 PM $579.95
+0.01%
$1,076 $2.79 billion
Jul 11, 7 PM $579.88
-0.24%
$1,076 $2.79 billion
Jul 11, 6 PM $581.26
+0.00%
$1,079 $2.79 billion
Jul 11, 5 PM $581.26
+0.00%
$1,079 $2.79 billion
Jul 11, 4 PM $581.26
+0.00%
$1,079 $2.79 billion
Jul 11, 3 PM $581.26
+0.00%
$1,079 $2.79 billion
Jul 10, 4 PM $576.78
+0.81%
$1,070 $989.63 million
Jul 10, 3 PM $572.18
+0.41%
$1,062 $924.4 million
Jul 10, 2 PM $569.93
-0.62%
$1,058 $685.71 million
Jul 10, 1 PM $573.24
+1.94%
$1,064 $322.48 million
Jul 10, 12 PM $562.35
-1.06%
$1,044 $63.1 million
Jul 10, 11 AM $568.36
-0.55%
$1,055 $46.93 million
Jul 10, 10 AM $571.5
+0.67%
$1,061 $29.07 million
Jul 10, 9 AM $567.71
+0.39%
$1,054 $24.87 million
Jul 10, 8 AM $565.53
-0.52%
$1,050 $21.29 million
Jul 10, 7 AM $568.48
-0.62%
$1,055 $4.03 billion
Jul 10, 6 AM $572.01
-0.09%
$1,062 $4.03 billion
Jul 10, 5 AM $572.5
-1.69%
$1,062 $4.03 billion
Jul 10, 4 AM $582.36
+0.03%
$1,081 $4.03 billion
Jul 10, 3 AM $582.2
-0.23%
$1,080 $4.03 billion
Jul 10, 2 AM $583.57
+0.20%
$1,083 $4.03 billion
Jul 10, 1 AM $582.4
-0.03%
$1,081 $4.03 billion
Jul 10, 12 AM $582.56
-0.84%
$1,081 $4.03 billion
Jul 9, 11 PM $587.5
+0.51%
$1,090 $4.03 billion
Jul 9, 10 PM $584.5
+0.73%
$1,085 $4.02 billion
Jul 9, 9 PM $580.26
+0.26%
$1,077 $4.01 billion
Jul 9, 8 PM $578.75
+0.06%
$1,074 $4.01 billion
Jul 9, 7 PM $578.22
-1.14%
$1,073 $3.39 billion