Western Digital (Reality Tokenized) Historical Data

rWDC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 553.35
-1.24%
$ 1,027 $ 60.08 million
Jun 5, 11 AM $ 560.3
-0.84%
$ 1,040 $ 30.33 million
Jun 5, 10 AM $ 565.05
+0.19%
$ 1,049 $ 17.26 million
Jun 5, 9 AM $ 564
+0.34%
$ 1,047 $ 15.3 million
Jun 5, 8 AM $ 562.11
-0.28%
$ 1,043 $ 12.67 million
Jun 5, 7 AM $ 563.71
+0.02%
$ 1,046 $ 3.76 billion
Jun 5, 6 AM $ 563.57
-0.60%
$ 1,046 $ 3.76 billion
Jun 5, 5 AM $ 566.99
-0.60%
$ 1,052 $ 3.76 billion
Jun 5, 4 AM $ 570.44
+0.60%
$ 1,059 $ 3.76 billion
Jun 5, 3 AM $ 567.01
-1.28%
$ 1,052 $ 3.76 billion
Jun 5, 2 AM $ 574.35
+1.11%
$ 1,066 $ 3.76 billion
Jun 5, 1 AM $ 568.07
+0.90%
$ 1,054 $ 3.79 billion
Jun 5, 12 AM $ 562.98
-0.84%
$ 1,045 $ 3.79 billion
Jun 4, 11 PM $ 567.75
-0.65%
$ 1,054 $ 3.79 billion
Jun 4, 10 PM $ 571.47
-0.26%
$ 1,061 $ 3.79 billion
Jun 4, 9 PM $ 572.97
-0.18%
$ 1,063 $ 3.78 billion
Jun 4, 8 PM $ 574.02
-0.31%
$ 1,065 $ 3.76 billion
Jun 4, 7 PM $ 576.05
-1.31%
$ 1,069 $ 2.95 billion
Jun 4, 6 PM $ 583.79
-1.07%
$ 1,083 $ 2.47 billion
Jun 4, 5 PM $ 590.08
-0.07%
$ 1,095 $ 2.21 billion
Jun 4, 4 PM $ 590.51
+0.84%
$ 1,096 $ 1.99 billion
Jun 4, 3 PM $ 585.6
+1.08%
$ 1,087 $ 1.67 billion
Jun 4, 2 PM $ 579.35
+0.74%
$ 1,075 $ 1.34 billion
Jun 4, 1 PM $ 575.82
+0.58%
$ 1,069 $ 734.44 million
Jun 4, 12 PM $ 572.63
+0.46%
$ 1,063 $ 76.66 million
Jun 4, 11 AM $ 570
+0.44%
$ 1,058 $ 53.68 million
Jun 4, 10 AM $ 567.5
-1.07%
$ 1,053 $ 29.96 million
Jun 4, 9 AM $ 573.63
-0.90%
$ 1,065 $ 23.87 million
Jun 4, 8 AM $ 578.83
-1.43%
$ 1,074 $ 9.22 million
Jun 4, 7 AM $ 587.24
-0.08%
$ 1,090 $ 4.64 billion
Jun 4, 6 AM $ 587.71
+0.14%
$ 1,091 $ 198.34 million
Jun 4, 5 AM $ 586.91
-0.02%
$ 1,089 $ 198.77 million
Jun 4, 4 AM $ 587
+0.03%
$ 1,089 $ 199.95 million
Jun 4, 3 AM $ 586.84
+0.50%
$ 1,089 $ 199.31 million
Jun 4, 2 AM $ 583.92
+0.01%
$ 1,084 $ 199.29 million
Jun 4, 1 AM $ 583.84
-0.60%
$ 1,083 $ 199.78 million
Jun 4, 12 AM $ 587.39
+1.03%
$ 1,090 $ 199.53 million
Jun 3, 11 PM $ 581.39
-0.80%
$ 1,079 $ 198.33 million
Jun 3, 10 PM $ 586.05
-0.11%
$ 1,088 $ 198.06 million
Jun 3, 9 PM $ 586.68
-0.13%
$ 1,089 $ 197.9 million
Jun 3, 8 PM $ 587.45
-1.10%
$ 1,090 $ 197.75 million
Jun 3, 7 PM $ 593.98
+0.92%
$ 1,102 $ 198.47 million
Jun 3, 6 PM $ 588.51
-0.52%
$ 1,092 $ 167.21 million
Jun 3, 5 PM $ 591.81
+0.00%
$ 1,098 $ 169.85 million
Jun 3, 4 PM $ 591.79
-0.18%
$ 1,098 $ 164.84 million
Jun 3, 3 PM $ 592.88
-0.33%
$ 1,100 $ 150.29 million
Jun 3, 2 PM $ 594.79
+2.23%
$ 1,104 $ 133.05 million
Jun 3, 1 PM $ 581.82
+2.75%
$ 1,080 $ 120.91 million
Jun 3, 12 PM $ 566.25
-0.57%
$ 1,051 $ 106.79 million
Jun 3, 11 AM $ 569.5
-0.19%
$ 1,057 $ 106.79 million