Western Digital (Reality Tokenized) Historical Data

rWDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 566.25
-0.57%
$ 1,051 $ 106.79 million
Jun 3, 11 AM $ 569.5
-0.19%
$ 1,057 $ 106.79 million
Jun 3, 10 AM $ 570.61
-0.14%
$ 1,059 $ 107.22 million
Jun 3, 9 AM $ 571.42
+0.61%
$ 1,060 $ 107.1 million
Jun 3, 8 AM $ 567.97
+0.61%
$ 1,054 $ 106.97 million
Jun 3, 7 AM $ 564.53
+0.09%
$ 1,048 $ 106.92 million
Jun 3, 6 AM $ 564.01
+0.07%
$ 1,047 $ 107.4 million
Download