Western Digital (Reality Tokenized) Historical Data

rWDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $584.89
-0.74%
$1,085 $2.82 billion
Jul 9, 5 PM $589.26
+0.53%
$1,094 $2.61 billion
Jul 9, 4 PM $586.13
-0.32%
$1,088 $2.41 billion
Jul 9, 3 PM $588.29
-0.02%
$1,092 $2.13 billion
Jul 9, 2 PM $588.19
-1.41%
$1,092 $1.73 billion
Jul 9, 1 PM $596.68
+1.70%
$1,107 $1.04 billion
Jul 9, 12 PM $586.72
+1.52%
$1,089 $155.4 million
Jul 9, 11 AM $577.91
+1.91%
$1,072 $87.09 million
Jul 9, 10 AM $567.1
-0.81%
$1,052 $50.82 million
Jul 9, 9 AM $571.84
+0.06%
$1,061 $44.17 million
Jul 9, 8 AM $571.5
+0.88%
$1,061 $36.76 million
Jul 9, 7 AM $566.51
+0.88%
$1,051 $3.73 billion
Jul 9, 6 AM $561.59
+1.00%
$1,042 $3.73 billion
Jul 9, 5 AM $556.01
+1.87%
$1,032 $3.73 billion
Jul 9, 4 AM $545.83
-0.37%
$1,013 $3.73 billion
Jul 9, 3 AM $547.85
+1.45%
$1,017 $3.73 billion
Jul 9, 2 AM $540.01
-1.85%
$1,002 $3.74 billion
Jul 9, 1 AM $550.19
-1.67%
$1,021 $3.74 billion
Jul 9, 12 AM $559.56
+0.95%
$1,038 $3.74 billion
Jul 8, 11 PM $554.27
+1.51%
$1,029 $3.74 billion
Jul 8, 10 PM $546
-0.29%
$1,013 $3.73 billion
Jul 8, 9 PM $547.57
+0.57%
$1,016 $3.72 billion
Jul 8, 8 PM $544.44
-1.18%
$1,010 $3.72 billion
Jul 8, 7 PM $551.04
+3.30%
$1,023 $3.01 billion
Jul 8, 6 PM $533.47
-0.30%
$990 $2.37 billion
Jul 8, 5 PM $534.84
-0.28%
$993 $2.15 billion
Jul 8, 4 PM $536.37
+1.33%
$995 $1.89 billion
Jul 8, 3 PM $529.3
-2.23%
$982 $1.65 billion
Jul 8, 2 PM $541.35
-3.36%
$1,005 $1.27 billion
Jul 8, 1 PM $560.13
+8.18%
$1,039 $733.32 million
Jul 8, 12 PM $517.76
+0.82%
$961 $132.54 million
Jul 8, 11 AM $513.55
+0.86%
$953 $107.59 million
Jul 8, 10 AM $509.18
+0.63%
$945 $78.26 million
Jul 8, 9 AM $506
-0.52%
$939 $71.58 million
Jul 8, 8 AM $508.63
-2.66%
$944 $53.19 million
Jul 8, 7 AM $522.55
-0.10%
$970 $4.23 billion
Jul 8, 6 AM $523.05
-1.12%
$971 $4.23 billion
Jul 8, 5 AM $529
-0.75%
$982 $4.23 billion
Jul 8, 4 AM $533.01
-1.60%
$989 $4.23 billion
Jul 8, 3 AM $541.7
+0.32%
$1,005 $4.23 billion
Jul 8, 2 AM $539.99
+1.50%
$1,002 $4.23 billion
Jul 8, 1 AM $532.01
-2.20%
$987 $4.23 billion
Jul 8, 12 AM $543.96
+3.40%
$1,009 $4.23 billion
Jul 7, 11 PM $526.05
-0.75%
$976 $4.23 billion
Jul 7, 10 PM $530.03
+0.39%
$984 $4.22 billion
Jul 7, 9 PM $527.98
-0.92%
$980 $4.21 billion
Jul 7, 8 PM $532.86
+0.11%
$989 $4.21 billion
Jul 7, 7 PM $532.22
+0.55%
$988 $3.76 billion
Jul 7, 6 PM $529.14
-0.78%
$982 $3.22 billion
Jul 7, 5 PM $533.26
+0.86%
$990 $2.93 billion