Western Digital (Reality Tokenized) Historical Data

rWDC Page 7
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 704.39
-0.13%
$ 1,297 $ 496.87 million
12:20 PM $ 705.37
-0.06%
$ 1,297 $ 496.87 million
12:19 PM $ 705.24
+0.22%
$ 1,309 $ 484.51 million
12:18 PM $ 703.69
-0.33%
$ 1,309 $ 484.51 million
12:17 PM $ 705.91
+0.09%
$ 1,309 $ 475.47 million
12:16 PM $ 705.33
-0.14%
$ 1,309 $ 464.85 million
12:15 PM $ 706.48
-0.23%
$ 1,309 $ 464.85 million
12:14 PM $ 708.04
-0.17%
$ 1,314 $ 464.85 million
12:13 PM $ 709.22
-0.30%
$ 1,314 $ 455.95 million
12:12 PM $ 711.41
+0.03%
$ 1,314 $ 455.95 million
12:11 PM $ 711.14
-0.21%
$ 1,314 $ 447.59 million
12:10 PM $ 712.93
-0.27%
$ 1,314 $ 447.59 million
12:09 PM $ 714.88
-0.06%
$ 1,327 $ 443.24 million
12:08 PM $ 715.31
+0.05%
$ 1,327 $ 443.24 million
12:07 PM $ 715.01
-0.21%
$ 1,327 $ 437.91 million
12:06 PM $ 716.46
+0.00%
$ 1,327 $ 437.91 million
12:05 PM $ 716.39
+0.09%
$ 1,327 $ 431.41 million
12:04 PM $ 715.77
-0.24%
$ 1,328 $ 431.41 million
12:03 PM $ 717.47
+0.07%
$ 1,328 $ 425.17 million
12:02 PM $ 717.34
-0.19%
$ 1,328 $ 420.93 million
12:01 PM $ 718.8
+0.53%
$ 1,328 $ 420.93 million
12:00 PM $ 715.03
-0.24%
$ 1,328 $ 420.93 million
11:59 AM $ 716.82
+0.12%
$ 1,330 $ 413.14 million
11:58 AM $ 716.03
-0.35%
$ 1,330 $ 413.14 million
11:57 AM $ 717.71
-0.12%
$ 1,330 $ 403.27 million
11:56 AM $ 718.58
-0.50%
$ 1,330 $ 403.27 million
11:55 AM $ 722.52
-0.02%
$ 1,330 $ 394.9 million
11:54 AM $ 722.51
+0.02%
$ 1,341 $ 394.9 million
11:53 AM $ 722.39
-0.05%
$ 1,341 $ 383.37 million
11:52 AM $ 722.51
+0.20%
$ 1,341 $ 383.37 million
11:51 AM $ 721.11
+0.06%
$ 1,341 $ 375.58 million
11:50 AM $ 720.74
+0.09%
$ 1,341 $ 375.58 million
11:49 AM $ 720.08
+0.35%
$ 1,336 $ 362.54 million
11:48 AM $ 717.31
+0.11%
$ 1,336 $ 362.54 million
11:47 AM $ 716.61
+0.17%
$ 1,336 $ 360.23 million
11:46 AM $ 715.27
-0.06%
$ 1,336 $ 360.23 million
11:45 AM $ 715.75
-0.06%
$ 1,336 $ 355.17 million
11:44 AM $ 716.2
-0.13%
$ 1,329 $ 355.17 million
11:43 AM $ 717.16
+0.09%
$ 1,329 $ 347.82 million
11:42 AM $ 716.54
-0.04%
$ 1,329 $ 336.7 million
11:41 AM $ 716.75
+0.38%
$ 1,329 $ 336.7 million
11:40 AM $ 714.28
+0.11%
$ 1,329 $ 329.46 million
11:39 AM $ 713.43
+0.18%
$ 1,324 $ 329.46 million
11:38 AM $ 712.28
-0.10%
$ 1,324 $ 325.44 million
11:37 AM $ 712.95
+0.33%
$ 1,324 $ 325.44 million
11:36 AM $ 710.44
+0.03%
$ 1,324 $ 325.44 million
11:35 AM $ 710.25
-0.03%
$ 1,324 $ 323.61 million
11:34 AM $ 710.55
-0.15%
$ 1,319 $ 323.61 million
11:33 AM $ 711.56
+0.23%
$ 1,319 $ 318.85 million
11:32 AM $ 709.84
+0.13%
$ 1,319 $ 318.85 million