Western Digital (Reality Tokenized) Historical Data

rWDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $528.7
+0.63%
$981 $2.58 billion
Jul 7, 3 PM $525.57
+0.74%
$975 $2.15 billion
Jul 7, 2 PM $521.82
-1.77%
$968 $1.67 billion
Jul 7, 1 PM $531.4
-1.32%
$986 $791.42 million
Jul 7, 12 PM $538.5
+0.49%
$999 $133.47 million
Jul 7, 11 AM $535.85
-0.86%
$994 $96.42 million
Jul 7, 10 AM $540.5
+0.70%
$1,003 $61.49 million
Jul 7, 9 AM $536.75
-0.97%
$996 $53.99 million
Jul 7, 8 AM $542.03
-1.56%
$1,006 $39.81 million
Jul 7, 7 AM $551.2
-1.06%
$1,023 $4.41 billion
Jul 7, 6 AM $557.08
+0.13%
$1,034 $4.41 billion
Jul 7, 5 AM $556.35
+2.16%
$1,032 $4.41 billion
Jul 7, 4 AM $544.57
-0.65%
$1,011 $4.41 billion
Jul 7, 3 AM $548.15
-0.79%
$1,017 $4.41 billion
Jul 7, 2 AM $552.49
-1.08%
$1,025 $4.41 billion
Jul 7, 1 AM $558.51
-0.78%
$1,036 $4.41 billion
Jul 7, 12 AM $562.89
+0.06%
$1,045 $4.41 billion
Jul 6, 11 PM $562.53
-1.48%
$1,044 $4.41 billion
Jul 6, 10 PM $571
-0.95%
$1,060 $4.39 billion
Jul 6, 9 PM $576.5
+0.07%
$1,070 $4.38 billion
Jul 6, 8 PM $576.1
-0.23%
$1,069 $4.37 billion
Jul 6, 7 PM $577.29
+0.65%
$1,071 $3.79 billion
Jul 6, 6 PM $573.6
+0.34%
$1,064 $3.24 billion
Jul 6, 5 PM $571.65
-0.12%
$1,061 $2.96 billion
Jul 6, 4 PM $572.26
-0.89%
$1,062 $2.6 billion
Jul 6, 3 PM $577.4
-2.11%
$1,072 $2.32 billion
Jul 6, 2 PM $589.75
+0.38%
$1,094 $1.79 billion
Jul 6, 1 PM $588.36
+3.56%
$1,092 $972.59 million
Jul 6, 12 PM $568.17
-0.32%
$1,054 $108.68 million
Jul 6, 11 AM $570
+1.92%
$1,058 $77.89 million
Jul 6, 10 AM $559.25
-0.93%
$1,038 $33 million
Jul 6, 9 AM $564.5
-0.53%
$1,048 $23.86 million
Jul 6, 8 AM $567.5
-0.26%
$1,053 $20.1 million
Jul 6, 7 AM $568.98
-0.14%
$1,056 $49.06 million
Jul 6, 6 AM $569.76
+0.06%
$1,057 $47.85 million
Jul 6, 5 AM $569.41
+0.01%
$1,057 $45.86 million
Jul 6, 4 AM $569.34
+0.97%
$1,057 $43.1 million
Jul 6, 3 AM $563.88
+0.37%
$1,046 $38.95 million
Jul 6, 2 AM $561.81
-0.65%
$1,043 $34.97 million
Jul 6, 1 AM $565.49
-0.64%
$1,049 $27.9 million
Jul 6, 12 AM $569.67
-0.65%
$1,057 $17.34 million
Jul 5, 11 PM $573.38
+0.13%
$1,064 $21,960
Jul 5, 10 PM $572.64
+0.40%
$1,063 $20,603
Jul 5, 9 PM $570.37
+0.00%
$1,058 $19,221
Jul 5, 8 PM $570.37
+0.00%
$1,058 $19,221
Jul 5, 7 PM $570.37
+0.00%
$1,058 $19,221
Jul 5, 6 PM $570.37
+0.00%
$1,058 $19,221
Jul 5, 5 PM $570.37
+0.00%
$1,058 $19,221
Jul 5, 4 PM $570.37
+0.05%
$1,058 $19,221
Jul 5, 3 PM $570.06
+0.13%
$1,058 $17,864