Western Digital (Reality Tokenized) Historical Data

rWDC Page 8
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 691.77
+0.12%
$ 1,283 $ 593.67 million
12:46 PM $ 690.95
-0.08%
$ 1,283 $ 588.61 million
12:45 PM $ 691.51
-0.02%
$ 1,283 $ 588.61 million
12:44 PM $ 691.59
-0.05%
$ 1,283 $ 581.87 million
12:43 PM $ 691.82
-0.27%
$ 1,283 $ 581.87 million
12:42 PM $ 693.84
-0.40%
$ 1,283 $ 581.87 million
12:41 PM $ 697.18
-0.01%
$ 1,283 $ 578.22 million
12:40 PM $ 697.25
+0.20%
$ 1,283 $ 578.22 million
12:39 PM $ 695.78
-0.11%
$ 1,291 $ 575.32 million
12:38 PM $ 696.37
-0.19%
$ 1,291 $ 575.32 million
12:37 PM $ 697.8
+0.07%
$ 1,291 $ 571.02 million
12:36 PM $ 697.4
+0.01%
$ 1,291 $ 571.02 million
12:35 PM $ 697.58
+0.09%
$ 1,291 $ 565.76 million
12:34 PM $ 697.11
+0.36%
$ 1,294 $ 565.76 million
12:33 PM $ 694.96
+0.18%
$ 1,294 $ 556.06 million
12:32 PM $ 693.91
-0.36%
$ 1,294 $ 556.06 million
12:31 PM $ 696.56
-0.35%
$ 1,294 $ 549.39 million
12:30 PM $ 699.3
+0.30%
$ 1,294 $ 549.39 million
12:29 PM $ 697.14
-0.03%
$ 1,294 $ 538.8 million
12:28 PM $ 697.44
-0.02%
$ 1,294 $ 529.86 million
12:27 PM $ 697.51
-0.61%
$ 1,294 $ 529.86 million
12:26 PM $ 701.79
+0.16%
$ 1,294 $ 529.86 million
12:25 PM $ 700.65
+0.27%
$ 1,294 $ 508.81 million
12:24 PM $ 698.8
-0.72%
$ 1,297 $ 508.81 million
12:23 PM $ 703.89
-0.12%
$ 1,297 $ 502.33 million
12:22 PM $ 704.8
+0.03%
$ 1,297 $ 502.33 million
12:21 PM $ 704.39
-0.13%
$ 1,297 $ 496.87 million
12:20 PM $ 705.37
-0.06%
$ 1,297 $ 496.87 million
12:19 PM $ 705.24
+0.22%
$ 1,309 $ 484.51 million
12:18 PM $ 703.69
-0.33%
$ 1,309 $ 484.51 million
12:17 PM $ 705.91
+0.09%
$ 1,309 $ 475.47 million
12:16 PM $ 705.33
-0.14%
$ 1,309 $ 464.85 million
12:15 PM $ 706.48
-0.23%
$ 1,309 $ 464.85 million
12:14 PM $ 708.04
-0.17%
$ 1,314 $ 464.85 million
12:13 PM $ 709.22
-0.30%
$ 1,314 $ 455.95 million
12:12 PM $ 711.41
+0.03%
$ 1,314 $ 455.95 million
12:11 PM $ 711.14
-0.21%
$ 1,314 $ 447.59 million
12:10 PM $ 712.93
-0.27%
$ 1,314 $ 447.59 million
12:09 PM $ 714.88
-0.06%
$ 1,327 $ 443.24 million
12:08 PM $ 715.31
+0.05%
$ 1,327 $ 443.24 million
12:07 PM $ 715.01
-0.21%
$ 1,327 $ 437.91 million
12:06 PM $ 716.46
+0.00%
$ 1,327 $ 437.91 million
12:05 PM $ 716.39
+0.09%
$ 1,327 $ 431.41 million
12:04 PM $ 715.77
-0.24%
$ 1,328 $ 431.41 million
12:03 PM $ 717.47
+0.07%
$ 1,328 $ 425.17 million
12:02 PM $ 717.34
-0.19%
$ 1,328 $ 420.93 million
12:01 PM $ 718.8
+0.53%
$ 1,328 $ 420.93 million
12:00 PM $ 715.03
-0.24%
$ 1,328 $ 420.93 million
11:59 AM $ 716.82
+0.12%
$ 1,330 $ 413.14 million
11:58 AM $ 716.03
-0.35%
$ 1,330 $ 413.14 million