Western Digital (Reality Tokenized) Historical Data

rWDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $569.34
+0.08%
$1,057 $7,682
Jul 5, 1 PM $568.88
+0.02%
$1,056 $7,402
Jul 5, 12 PM $568.74
+0.05%
$1,055 $6,681
Jul 5, 11 AM $568.48
+0.23%
$1,055 $6,419
Jul 5, 10 AM $567.19
+0.23%
$1,053 $914
Jul 5, 9 AM $565.91
-0.08%
$1,050 $2,020
Jul 5, 8 AM $566.36
+0.00%
$1,051 $2,422
Jul 5, 7 AM $566.36
+0.00%
$1,051 $2,422
Jul 5, 6 AM $566.36
+0.00%
$1,051 $2,422
Jul 5, 5 AM $566.36
+0.00%
$1,051 $2,422
Jul 5, 4 AM $566.36
+0.00%
$1,051 $2,422
Jul 5, 3 AM $566.36
+0.07%
$1,051 $2,422
Jul 5, 2 AM $565.99
+0.00%
$1,050 $17,031
Jul 5, 1 AM $565.99
+0.00%
$1,050 $17,031
Jul 5, 12 AM $565.99
+0.00%
$1,050 $17,031
Jul 4, 11 PM $565.99
+0.00%
$1,050 $17,031
Jul 4, 10 PM $565.99
+0.00%
$1,050 $17,031
Jul 4, 9 PM $565.99
+0.00%
$1,050 $17,031
Jul 4, 8 PM $565.99
+0.00%
$1,050 $17,031
Jul 4, 7 PM $565.99
+0.00%
$1,050 $17,031
Jul 4, 6 PM $565.99
+0.00%
$1,050 $17,031
Jul 4, 5 PM $565.99
+0.00%
$1,050 $17,031
Jul 4, 4 PM $565.99
+0.00%
$1,050 $17,031
Jul 4, 3 PM $565.99
+0.00%
$1,050 $17,031
Jul 4, 2 PM $565.99
+0.00%
$1,050 $17,031
Jul 4, 1 PM $565.99
+0.00%
$1,050 $17,031
Jul 4, 12 PM $565.99
+0.00%
$1,050 $17,031
Jul 4, 11 AM $565.99
+0.00%
$1,050 $17,031
Jul 4, 10 AM $565.99
+0.10%
$1,050 $17,031
Jul 4, 9 AM $565.42
+0.02%
$1,049 $15,690
Jul 4, 8 AM $565.29
+0.10%
$1,049 $20,863
Jul 4, 7 AM $564.74
+0.00%
$1,048 $24,938
Jul 4, 6 AM $564.74
-0.08%
$1,048 $24,938
Jul 4, 5 AM $565.2
+0.00%
$1,049 $72,215
Jul 4, 4 AM $565.2
+0.00%
$1,049 $72,215
Jul 4, 3 AM $565.2
+0.00%
$1,049 $4.95 billion
Jul 4, 2 AM $565.2
+0.00%
$1,049 $4.95 billion
Jul 4, 1 AM $565.2
+0.01%
$1,049 $4.95 billion
Jul 4, 12 AM $565.12
-0.15%
$1,049 $4.95 billion
Jul 3, 11 PM $565.98
+0.00%
$1,050 $4.95 billion
Jul 3, 10 PM $565.98
+0.00%
$1,050 $4.95 billion
Jul 3, 9 PM $565.98
+0.00%
$1,050 $4.95 billion
Jul 3, 8 PM $565.98
+0.00%
$1,050 $4.95 billion
Jul 3, 7 PM $565.98
+0.00%
$1,050 $4.95 billion
Jul 3, 6 PM $565.98
+0.00%
$1,050 $4.95 billion
Jul 3, 5 PM $565.98
-0.10%
$1,050 $4.95 billion
Jul 3, 4 PM $566.54
+0.00%
$1,051 $4.95 billion
Jul 3, 3 PM $566.54
+0.00%
$1,051 $4.95 billion
Jul 3, 2 PM $566.54
+0.00%
$1,051 $4.95 billion
Jul 3, 1 PM $566.54
-0.15%
$1,051 $4.95 billion