Western Digital (Reality Tokenized) Historical Data

rWDC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $544.18
-2.96%
$-- $2.31 billion
Jul 23, 2026 $560.8
-0.09%
$1,047 $2.3 billion
Jul 22, 2026 $561.3
+0.29%
$1,038 $2.62 billion
Jul 21, 2026 $559.69
+9.99%
$1,039 $3.29 billion
Jul 20, 2026 $487.85
+1.95%
$905 $1.34 billion
Jul 19, 2026 $478.53
+0.58%
$886 $30,129
Jul 18, 2026 $475.78
+0.11%
$883 $3.29 billion
Jul 17, 2026 $475.28
+4.08%
$932 $4.13 billion
Jul 16, 2026 $456.67
-9.59%
$847 $4.96 billion
Jul 15, 2026 $504.65
-11.18%
$938 $4.09 billion
Jul 14, 2026 $568.29
+0.12%
$1,054 $2.97 billion
Jul 13, 2026 $557.63
-3.69%
$-- $996.59 million
Jul 12, 2026 $579.02
-0.26%
$1,071 $1,229
Jul 11, 2026 $580.55
-0.12%
$1,077 $2.79 billion
Jul 10, 2026 $576.78
-1.82%
$-- $989.63 million
Jul 9, 2026 $587.5
+6.00%
$1,086 $4.03 billion
Jul 8, 2026 $554.27
+5.36%
$1,029 $3.74 billion
Jul 7, 2026 $526.05
-6.48%
$976 $4.23 billion
Jul 6, 2026 $562.53
-1.89%
$1,043 $4.41 billion
Jul 5, 2026 $573.38
+1.31%
$1,075 $21,960
Jul 4, 2026 $565.99
+0.00%
$1,050 $17,031
Jul 3, 2026 $565.98
+4.04%
$1,050 $4.95 billion
Jul 2, 2026 $544
-8.88%
$1,099 $4.95 billion
Jul 1, 2026 $597.02
-7.09%
$1,108 $4.76 billion
Jun 30, 2026 $642.6
-1.14%
$1,193 $5.97 billion
Jun 29, 2026 $649.98
+10.49%
$1,213 $7.11 billion
Jun 28, 2026 $588.28
+0.00%
$1,092 $13.85 billion
Jun 27, 2026 $588.28
-0.03%
$1,092 $13.95 billion
Jun 26, 2026 $588.5
-12.62%
$1,092 $13.95 billion
Jun 25, 2026 $673.5
-6.98%
$1,250 $8 billion
Jun 24, 2026 $724.11
+6.48%
$1,344 $7.85 billion
Jun 23, 2026 $680.06
-7.29%
$1,262 $8.49 billion
Jun 22, 2026 $733.5
-2.77%
$1,361 $9.81 billion
Jun 21, 2026 $754.4
+0.00%
$1,400 $405.49 million
Jun 20, 2026 $754.4
+0.00%
$1,400 $405.49 million
Jun 19, 2026 $754.4
+0.00%
$1,400 $12.68 billion
Jun 18, 2026 $754.4
+2.32%
$1,400 $12.68 billion
Jun 17, 2026 $737.29
+7.21%
$1,368 $9.75 billion
Jun 16, 2026 $687.7
+5.28%
$1,276 $11.02 billion
Jun 15, 2026 $653.19
+15.32%
$1,212 $6.12 billion
Jun 14, 2026 $566.43
+0.00%
$1,071 $144.21 million
Jun 13, 2026 $566.43
+0.00%
$1,051 $3.53 billion
Jun 12, 2026 $566.43
+4.17%
$1,051 $3.53 billion
Jun 11, 2026 $543.76
+13.59%
$1,009 $3.27 billion
Jun 10, 2026 $478.71
-6.59%
$888 $2.96 billion
Jun 9, 2026 $512.5
-2.74%
$951 $3.74 billion
Jun 8, 2026 $526.95
+4.97%
$978 $3.42 billion
Jun 7, 2026 $502.01
+0.00%
$932 $146.19 million
Jun 6, 2026 $502.01
+0.00%
$932 $4.73 billion
Jun 5, 2026 $502.01
-11.58%
$932 $4.75 billion
Download