Western Digital (Reality Tokenized) Historical Data

rWDC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 645.35
-0.01%
$ 1,197 $ 4.2 billion
Today, at 5 PM $ 645.84
+0.16%
$ 1,199 $ 4.14 billion
Today, at 4 PM $ 644.79
+1.02%
$ 1,197 $ 3.69 billion
Today, at 3 PM $ 638.23
-0.89%
$ 1,184 $ 3.37 billion
Today, at 2 PM $ 642.27
+1.60%
$ 1,192 $ 2.79 billion
Today, at 1 PM $ 632.29
+4.97%
$ 1,173 $ 1.67 billion
Today, at 12 PM $ 602.34
+0.17%
$ 1,118 $ 150.08 million
Today, at 11 AM $ 601.54
+1.31%
$ 1,116 $ 105.1 million
Today, at 10 AM $ 593.75
-0.09%
$ 1,102 $ 51.11 million
Today, at 9 AM $ 594.26
-0.13%
$ 1,103 $ 45.03 million
Today, at 8 AM $ 595.02
+0.85%
$ 1,104 $ 35.47 million
Today, at 7 AM $ 590
+0.85%
$ 1,095 $ 25.09 million
Today, at 6 AM $ 585.05
-0.16%
$ 1,086 $ 22.44 million
Today, at 5 AM $ 586.12
+0.12%
$ 1,088 $ 21.18 million
Today, at 4 AM $ 585.4
-0.46%
$ 1,086 $ 18.14 million
Today, at 3 AM $ 588.13
+0.04%
$ 1,091 $ 17.17 million
Today, at 2 AM $ 587.88
+0.85%
$ 1,091 $ 12.94 million
Today, at 1 AM $ 582.9
-0.54%
$ 1,082 $ 10.59 million
Today, at 12 AM $ 586.07
+3.47%
$ 1,088 $ 6.9 million
Yesterday, at 11 PM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 10 PM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 9 PM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 8 PM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 7 PM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 6 PM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 5 PM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 4 PM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 3 PM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 2 PM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 1 PM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 12 PM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 11 AM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 10 AM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 9 AM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 8 AM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 7 AM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 6 AM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 5 AM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 4 AM $ 566.43
+0.00%
$ 1,051 $ 144.21 million
Yesterday, at 3 AM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Yesterday, at 2 AM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Yesterday, at 1 AM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Yesterday, at 12 AM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 11 PM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 10 PM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 9 PM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 8 PM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 7 PM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 6 PM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 5 PM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Download