Western Digital (Reality Tokenized) Historical Data

rWDC
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $544.18
+0.75%
$1,010 $2.31 billion
Jul 24, 3 AM $540.11
-0.69%
$1,002 $2.31 billion
Jul 24, 2 AM $543.57
-2.00%
$1,009 $2.31 billion
Jul 24, 1 AM $554.66
-0.33%
$1,029 $2.3 billion
Jul 24, 12 AM $556.5
-0.77%
$1,033 $2.3 billion
Jul 23, 11 PM $560.8
-0.11%
$1,041 $2.3 billion
Jul 23, 10 PM $561.43
+0.27%
$1,042 $2.29 billion
Jul 23, 9 PM $559.91
-0.32%
$1,039 $2.29 billion
Jul 23, 8 PM $561.73
+0.62%
$1,042 $2.28 billion
Jul 23, 7 PM $558.29
-0.81%
$1,036 $1.57 billion
Jul 23, 6 PM $562.38
-0.40%
$1,044 $935.62 million
Jul 23, 5 PM $564.57
-0.66%
$1,048 $752.54 million
Jul 23, 4 PM $568.22
+1.02%
$1,055 $514.62 million
Jul 23, 3 PM $562.49
+0.39%
$1,044 $4.86 billion
Jul 23, 2 PM $560.46
+0.02%
$1,040 $4.09 billion
Jul 23, 1 PM $560.68
+0.55%
$1,041 $3.41 billion
Jul 23, 12 PM $557.63
-1.83%
$1,035 $2.84 billion
Jul 23, 11 AM $568
-0.70%
$1,054 $2.79 billion
Jul 23, 10 AM $572.03
+0.23%
$1,062 $2.7 billion
Jul 23, 9 AM $570.72
+0.33%
$1,059 $2.68 billion
Jul 23, 8 AM $568.77
+2.13%
$1,056 $2.66 billion
Jul 23, 7 AM $556.93
-0.62%
$1,034 $2.65 billion
Jul 23, 6 AM $560.4
-0.15%
$1,040 $2.64 billion
Jul 23, 5 AM $561.23
-0.23%
$1,042 $2.64 billion
Jul 23, 4 AM $562.5
-0.22%
$1,044 $2.64 billion
Jul 23, 3 AM $563.76
+0.53%
$1,046 $2.63 billion
Jul 23, 2 AM $560.77
-0.33%
$1,041 $2.63 billion
Jul 23, 1 AM $562.62
-1.27%
$1,044 $2.63 billion
Jul 23, 12 AM $569.83
+1.52%
$1,057 $2.63 billion
Jul 22, 11 PM $561.3
+0.54%
$1,042 $2.62 billion
Jul 22, 10 PM $558.27
-0.56%
$1,036 $2.61 billion
Jul 22, 9 PM $561.41
+0.07%
$1,042 $2.59 billion
Jul 22, 8 PM $561.02
+0.75%
$1,041 $2.55 billion
Jul 22, 7 PM $556.47
-0.30%
$1,033 $1.71 billion
Jul 22, 6 PM $558.21
+0.24%
$1,036 $1.09 billion
Jul 22, 5 PM $556.89
-0.70%
$1,033 $596.72 million
Jul 22, 4 PM $560.82
-0.20%
$1,041 $342.83 million
Jul 22, 3 PM $561.92
+0.75%
$1,043 $5.29 billion
Jul 22, 2 PM $557.73
+0.03%
$1,035 $4.81 billion
Jul 22, 1 PM $557.47
+6.95%
$1,035 $4.12 billion
Jul 22, 12 PM $521.23
-1.31%
$967 $3.52 billion
Jul 22, 11 AM $528.13
-1.52%
$980 $3.43 billion
Jul 22, 10 AM $536.3
+0.20%
$995 $3.38 billion
Jul 22, 9 AM $535.25
+0.36%
$993 $3.37 billion
Jul 22, 8 AM $533.33
+1.01%
$990 $3.36 billion
Jul 22, 7 AM $527.99
-0.56%
$980 $3.33 billion
Jul 22, 6 AM $530.97
-0.84%
$985 $3.33 billion
Jul 22, 5 AM $535.47
-1.93%
$994 $3.32 billion
Jul 22, 4 AM $545.99
+0.04%
$1,013 $3.31 billion
Jul 22, 3 AM $545.75
-0.38%
$1,013 $3.31 billion
Download