XSOLUT (XST) Historical Data

XST Page 3
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0000454
+0.00%
$ -- $ 450,341
11:45 AM $ 0.0000445
-3.06%
$ -- $ 464,031
11:43 AM $ 0.0000441
+0.00%
$ -- $ 415,011
11:41 AM $ 0.0000524
+0.00%
$ -- $ 511,077
11:39 AM $ 0.0000509
+0.00%
$ -- $ 413,346
11:38 AM $ 0.0000538
+0.00%
$ -- $ 410,374
11:37 AM $ 0.0000451
+0.00%
$ -- $ 408,370
11:36 AM $ 0.0000479
+0.00%
$ -- $ 405,481
11:35 AM $ 0.0000547
+0.00%
$ -- $ 542,490
11:33 AM $ 0.0000549
+0.00%
$ -- $ 404,877
11:32 AM $ 0.0000603
+0.00%
$ -- $ 597,212
11:31 AM $ 0.000061
+0.57%
$ -- $ 593,169
11:30 AM $ 0.0000749
+0.00%
$ -- $ 395,838
11:28 AM $ 0.0000673
+0.00%
$ -- $ 394,257
11:27 AM $ 0.0000636
+0.00%
$ -- $ 392,699
11:25 AM $ 0.0000577
+0.00%
$ -- $ 561,766
11:24 AM $ 0.0000581
+0.00%
$ -- $ 533,343
11:23 AM $ 0.0000554
+0.00%
$ -- $ 389,274
11:22 AM $ 0.000052
+0.00%
$ -- $ 388,243
11:21 AM $ 0.0000557
+2.61%
$ -- $ 520,250
11:20 AM $ 0.0000546
+0.70%
$ -- $ 519,237
11:18 AM $ 0.0000553
+0.00%
$ -- $ 383,525
11:17 AM $ 0.0000528
+0.00%
$ -- $ 382,511
11:15 AM $ 0.0000498
-1.95%
$ -- $ 379,132
11:13 AM $ 0.0000514
+0.00%
$ -- $ 496,293
11:12 AM $ 0.0000526
+0.00%
$ -- $ 376,052
11:10 AM $ 0.0000471
+0.00%
$ -- $ 437,009
11:09 AM $ 0.0000468
+0.00%
$ -- $ 424,357
11:08 AM $ 0.0000455
-2.21%
$ -- $ 433,337
11:07 AM $ 0.0000452
+0.00%
$ -- $ 438,695
11:06 AM $ 0.0000471
+0.00%
$ -- $ 419,165
11:04 AM $ 0.0000451
-2.52%
$ -- $ 428,995
11:01 AM $ 0.0000485
+0.00%
$ -- $ 368,296
11:00 AM $ 0.0000495
+0.00%
$ -- $ 422,193
10:59 AM $ 0.0000459
-0.20%
$ -- $ 421,257
10:58 AM $ 0.0000479
+27.19%
$ -- $ 362,555
10:56 AM $ 0.0000429
+5.36%
$ -- $ 368,032
10:55 AM $ 0.0000407
+0.00%
$ -- $ 359,798
10:54 AM $ 0.0000433
+0.00%
$ -- $ 388,374
10:53 AM $ 0.0000433
-12.93%
$ -- $ 444,216
10:52 AM $ 0.0000497
+0.00%
$ -- $ 356,453
10:50 AM $ 0.0000535
+0.00%
$ -- $ 475,882
10:49 AM $ 0.0000535
+0.00%
$ -- $ 474,101
10:47 AM $ 0.0000533
-0.14%
$ -- $ 474,739
10:46 AM $ 0.0000462
+0.00%
$ -- $ 411,211
10:45 AM $ 0.0000464
+0.00%
$ -- $ 404,691
10:44 AM $ 0.0000457
+0.00%
$ -- $ 351,475
10:43 AM $ 0.0000431
-1.97%
$ -- $ 387,475
10:41 AM $ 0.0000442
+0.00%
$ -- $ 383,242
10:40 AM $ 0.0000435
-1.52%
$ -- $ 388,956