XSOLUT (XST) Historical Data

XST Page 4
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0000442
-0.51%
$ -- $ 390,448
10:36 AM $ 0.0000442
+0.00%
$ -- $ 349,288
10:35 AM $ 0.0000411
+0.00%
$ -- $ 366,253
10:34 AM $ 0.0000418
+0.00%
$ -- $ 366,116
10:33 AM $ 0.0000418
-0.20%
$ -- $ 366,192
10:31 AM $ 0.0000421
+0.18%
$ -- $ 366,704
10:30 AM $ 0.000042
-1.53%
$ -- $ 372,337
10:29 AM $ 0.0000427
+0.00%
$ -- $ 372,190
10:28 AM $ 0.0000427
+0.00%
$ -- $ 383,169
10:27 AM $ 0.000044
-4.48%
$ -- $ 400,332
10:25 AM $ 0.0000451
+0.00%
$ -- $ 344,796
10:24 AM $ 0.000041
-2.40%
$ -- $ 363,592
10:23 AM $ 0.000038
-1.57%
$ -- $ 332,416
10:21 AM $ 0.0000348
-1.43%
$ -- $ 301,506
10:20 AM $ 0.0000409
+5.71%
$ -- $ 328,035
10:19 AM $ 0.0000378
-0.02%
$ -- $ 319,273
10:18 AM $ 0.0000335
+0.00%
$ -- $ 292,818
10:17 AM $ 0.0000347
-0.15%
$ -- $ 292,612
10:16 AM $ 0.0000328
+0.00%
$ -- $ 334,367
10:14 AM $ 0.000039
-1.18%
$ -- $ 327,368
10:13 AM $ 0.0000381
-0.58%
$ -- $ 317,430
10:12 AM $ 0.0000365
+0.00%
$ -- $ 320,145
10:11 AM $ 0.0000387
+0.00%
$ -- $ 330,209
10:10 AM $ 0.0000431
+4.68%
$ -- $ 338,141
10:09 AM $ 0.0000437
+0.39%
$ -- $ 357,116
10:07 AM $ 0.0000442
+0.00%
$ -- $ 362,448
10:06 AM $ 0.0000442
+0.00%
$ -- $ 362,420
10:05 AM $ 0.0000442
-3.05%
$ -- $ 372,835
10:04 AM $ 0.0000471
+0.00%
$ -- $ 324,384
10:02 AM $ 0.0000477
-3.78%
$ -- $ 401,342
10:01 AM $ 0.000053
+0.00%
$ -- $ 321,584
9:59 AM $ 0.000041
-5.87%
$ -- $ 327,747
9:57 AM $ 0.0000433
+0.00%
$ -- $ 317,098
9:56 AM $ 0.0000377
+0.00%
$ -- $ 311,189
9:55 AM $ 0.0000394
-6.49%
$ -- $ 311,170
9:54 AM $ 0.0000403
+0.00%
$ -- $ 310,887
9:53 AM $ 0.0000453
+5.09%
$ -- $ 333,603
9:51 AM $ 0.0000427
-3.61%
$ -- $ 329,027
9:50 AM $ 0.0000425
+0.00%
$ -- $ 326,819
9:49 AM $ 0.0000425
-0.45%
$ -- $ 328,915
9:48 AM $ 0.0000381
+0.00%
$ -- $ 289,602
9:47 AM $ 0.0000381
+5.21%
$ -- $ 274,707
9:45 AM $ 0.0000332
+0.00%
$ -- $ 254,130
9:44 AM $ 0.0000336
+0.06%
$ -- $ 253,960
9:43 AM $ 0.0000336
+0.00%
$ -- $ 252,339
9:42 AM $ 0.0000335
+0.00%
$ -- $ 297,727
9:41 AM $ 0.0000332
+1.27%
$ -- $ 296,729
9:40 AM $ 0.0000328
+0.01%
$ -- $ 243,980
9:39 AM $ 0.0000299
+0.00%
$ -- $ 295,783
9:38 AM $ 0.0000322
+0.99%
$ -- $ 236,354