XSOLUT (XST) Historical Data

XST Page 5
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0000318
-0.27%
$ -- $ 236,066
9:36 AM $ 0.0000346
-0.39%
$ -- $ 255,399
9:35 AM $ 0.0000349
+2.73%
$ -- $ 256,318
9:34 AM $ 0.0000347
-0.88%
$ -- $ 256,322
9:32 AM $ 0.0000415
+2.08%
$ -- $ 294,692
9:31 AM $ 0.0000408
+0.00%
$ -- $ 288,692
9:30 AM $ 0.0000398
+0.00%
$ -- $ 287,457
9:29 AM $ 0.0000365
+2.95%
$ -- $ 255,063
9:28 AM $ 0.0000359
+0.00%
$ -- $ 258,054
9:27 AM $ 0.0000359
+6.04%
$ -- $ 259,703
9:26 AM $ 0.0000344
+0.00%
$ -- $ 284,076
9:25 AM $ 0.0000411
+0.87%
$ -- $ 289,674
9:24 AM $ 0.0000408
+0.00%
$ -- $ 290,054
9:23 AM $ 0.0000408
+0.00%
$ -- $ 284,006
9:22 AM $ 0.0000368
+0.14%
$ -- $ 260,097
9:21 AM $ 0.0000369
-1.90%
$ -- $ 265,803
9:20 AM $ 0.0000362
+0.00%
$ -- $ 281,158
9:19 AM $ 0.0000468
+0.00%
$ -- $ 326,179
9:18 AM $ 0.0000468
+0.00%
$ -- $ 328,384
9:17 AM $ 0.0000471
+1.75%
$ -- $ 321,083
9:16 AM $ 0.0000461
-0.02%
$ -- $ 321,146
9:15 AM $ 0.0000461
+1.29%
$ -- $ 321,557
9:14 AM $ 0.0000494
+0.00%
$ -- $ 274,939
9:13 AM $ 0.0000424
+2.14%
$ -- $ 294,564
9:12 AM $ 0.000039
+0.00%
$ -- $ 271,687
9:11 AM $ 0.0000396
-7.59%
$ -- $ 280,841
9:10 AM $ 0.0000425
+0.00%
$ -- $ 272,178
9:09 AM $ 0.0000475
+0.00%
$ -- $ 268,367
9:08 AM $ 0.0000424
+0.00%
$ -- $ 284,545
9:07 AM $ 0.0000424
-2.22%
$ -- $ 290,586
9:06 AM $ 0.0000428
+0.00%
$ -- $ 264,557
9:05 AM $ 0.0000382
-2.70%
$ -- $ 260,634
9:04 AM $ 0.0000385
-16.66%
$ -- $ 260,927
9:03 AM $ 0.0000462
-1.88%
$ -- $ 308,663
9:02 AM $ 0.0000471
+2.92%
$ -- $ 298,244
9:01 AM $ 0.0000618
-2.74%
$ -- $ 411,157
9:00 AM $ 0.0000635
+1.19%
$ -- $ 404,403
8:59 AM $ 0.0000835
+0.00%
$ -- $ 510,359
8:58 AM $ 0.0000798
-2.28%
$ -- $ 502,957
8:57 AM $ 0.0000787
-4.78%
$ -- $ 247,113
8:55 AM $ 0.0000709
+0.00%
$ -- $ 243,549
8:54 AM $ 0.0000624
+0.00%
$ -- $ 240,453
8:53 AM $ 0.0000575
+0.00%
$ -- $ 359,315
8:52 AM $ 0.0000576
+7.81%
$ -- $ 237,961
8:51 AM $ 0.0000539
-3.41%
$ -- $ 346,542
8:50 AM $ 0.0000557
-0.26%
$ -- $ 346,662
8:49 AM $ 0.0000559
-0.12%
$ -- $ 347,554
8:48 AM $ 0.0000622
+0.00%
$ -- $ 232,280
8:47 AM $ 0.0000492
-1.21%
$ -- $ 304,283
8:46 AM $ 0.0000491
+0.50%
$ -- $ 304,697