XSOLUT (XST) Historical Data

XST Page 6
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0000511
-0.63%
$ -- $ 307,510
8:44 AM $ 0.000048
+1.14%
$ -- $ 287,655
8:43 AM $ 0.0000481
-0.50%
$ -- $ 295,890
8:42 AM $ 0.0000427
+0.00%
$ -- $ 255,117
8:41 AM $ 0.0000429
+3.96%
$ -- $ 244,739
8:40 AM $ 0.0000414
+0.00%
$ -- $ 221,750
8:39 AM $ 0.0000377
+0.00%
$ -- $ 220,220
8:38 AM $ 0.0000381
+0.00%
$ -- $ 221,178
8:37 AM $ 0.0000379
-3.81%
$ -- $ 228,683
8:36 AM $ 0.0000396
+2.71%
$ -- $ 219,682
8:35 AM $ 0.0000354
-4.52%
$ -- $ 212,230
8:34 AM $ 0.0000371
-1.95%
$ -- $ 215,966
8:33 AM $ 0.0000372
-4.50%
$ -- $ 218,869
8:32 AM $ 0.0000363
+0.00%
$ -- $ 211,572
8:31 AM $ 0.0000376
+0.00%
$ -- $ 208,931
8:30 AM $ 0.0000396
+1.74%
$ -- $ 210,692
8:28 AM $ 0.0000389
-2.71%
$ -- $ 222,448
8:27 AM $ 0.000042
-1.96%
$ -- $ 220,009
8:26 AM $ 0.0000443
+0.00%
$ -- $ 228,267
8:25 AM $ 0.0000424
+0.00%
$ -- $ 201,784
8:24 AM $ 0.000039
-0.45%
$ -- $ 211,090
8:23 AM $ 0.0000394
+0.08%
$ -- $ 211,829
8:22 AM $ 0.0000396
+7.00%
$ -- $ 200,377
8:21 AM $ 0.0000359
-0.14%
$ -- $ 191,822
8:20 AM $ 0.0000347
-0.30%
$ -- $ 185,488
8:19 AM $ 0.0000348
-2.00%
$ -- $ 187,866
8:18 AM $ 0.0000314
+0.00%
$ -- $ 165,447
8:17 AM $ 0.0000314
-0.15%
$ -- $ 165,532
8:16 AM $ 0.0000309
+1.41%
$ -- $ 164,895
8:15 AM $ 0.0000307
-2.13%
$ -- $ 164,530
8:13 AM $ 0.0000306
+0.49%
$ -- $ 159,318
8:12 AM $ 0.0000269
+0.00%
$ -- $ 193,975
8:10 AM $ 0.0000256
+0.00%
$ -- $ 129,915
8:09 AM $ 0.0000256
-4.34%
$ -- $ 135,761
8:08 AM $ 0.000028
+0.00%
$ -- $ 140,770
8:07 AM $ 0.0000279
+0.00%
$ -- $ 190,380
8:06 AM $ 0.0000307
-6.58%
$ -- $ 161,247
8:05 AM $ 0.0000378
+2.55%
$ -- $ 180,625
8:04 AM $ 0.0000372
+2.11%
$ -- $ 176,821
8:03 AM $ 0.0000364
+0.00%
$ -- $ 179,524
8:02 AM $ 0.0000371
+0.00%
$ -- $ 180,745
8:01 AM $ 0.0000475
-3.81%
$ -- $ 232,108
8:00 AM $ 0.0000494
+0.00%
$ -- $ 176,315
7:59 AM $ 0.0000587
+0.00%
$ -- $ 286,193
7:58 AM $ 0.0000614
+0.00%
$ -- $ 284,775
7:57 AM $ 0.0000611
-2.55%
$ -- $ 290,553
7:55 AM $ 0.0000556
+0.00%
$ -- $ 169,531
7:54 AM $ 0.000045
+5.12%
$ -- $ 194,148
7:53 AM $ 0.0000371
+0.00%
$ -- $ 163,892
7:52 AM $ 0.0000374
+0.00%
$ -- $ 164,156