XSOLUT (XST) Historical Data

XST Page 9
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0000321
+0.00%
$ -- $ 35,902
5:54 AM $ 0.000031
+0.00%
$ -- $ 35,902
5:53 AM $ 0.000031
+9.95%
$ -- $ 25,996
5:51 AM $ 0.0000282
-0.39%
$ -- $ 28,743
5:50 AM $ 0.0000291
+2.32%
$ -- $ 28,609
5:49 AM $ 0.0000316
+0.00%
$ -- $ 21,131
5:48 AM $ 0.0000333
+4.16%
$ -- $ 28,382
5:47 AM $ 0.0000319
+0.00%
$ -- $ 19,491
5:45 AM $ 0.0000293
-2.90%
$ -- $ 25,620
5:44 AM $ 0.0000278
+0.00%
$ -- $ 22,767
5:43 AM $ 0.0000291
+0.85%
$ -- $ 22,764
5:41 AM $ 0.0000287
+0.00%
$ -- $ 22,358
5:40 AM $ 0.0000286
+0.00%
$ -- $ 22,203
5:39 AM $ 0.0000288
+0.00%
$ -- $ 21,430
5:37 AM $ 0.0000281
+0.00%
$ -- $ 15,628
5:35 AM $ 0.0000238
-5.15%
$ -- $ 16,596
5:34 AM $ 0.0000244
+0.00%
$ -- $ 16,116
5:32 AM $ 0.0000244
-3.48%
$ -- $ 16,016
5:31 AM $ 0.0000243
+0.11%
$ -- $ 14,457
5:30 AM $ 0.000027
-1.76%
$ -- $ 9,150
5:28 AM $ 0.0000251
+3.57%
$ -- $ 11,258
5:26 AM $ 0.0000233
+4.08%
$ -- $ 9,451
5:25 AM $ 0.0000209
+0.00%
$ -- $ 8,503
5:24 AM $ 0.0000205
+0.00%
$ -- $ 6,985
Download