SuperCells Token Historical Data

SCT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0833
-0.20%
$ 416.55 million $ 7.17 million
Sep 1, 2024 $ 0.0834
+4.34%
$ 417.1 million $ 7.04 million
Aug 31, 2024 $ 0.0799
-14.43%
$ 399.75 million $ 7.39 million
Aug 30, 2024 $ 0.0935
-6.08%
$ 467.25 million $ 7.15 million
Aug 29, 2024 $ 0.0995
+0.01%
$ 497.55 million $ 6.98 million
Aug 28, 2024 $ 0.0996
+0.07%
$ 497.85 million $ 7.19 million
Aug 27, 2024 $ 0.0995
+0.17%
$ 497.5 million $ 7.23 million
Aug 26, 2024 $ 0.0993
+0.00%
$ 496.7 million $ 7.33 million
Aug 25, 2024 $ 0.0993
-0.26%
$ 496.55 million $ 7.15 million
Aug 24, 2024 $ 0.0996
+0.06%
$ 497.85 million $ 6.95 million
Aug 23, 2024 $ 0.0995
+0.17%
$ 497.55 million $ 8.41 million
Aug 22, 2024 $ 0.0994
-0.27%
$ 496.8 million $ 7.31 million
Aug 21, 2024 $ 0.0998
-0.01%
$ 498.8 million $ 8.47 million
Aug 20, 2024 $ 0.0998
+0.01%
$ 499 million $ 7.8 million
Aug 19, 2024 $ 0.0998
+0.06%
$ 499.05 million $ 7.2 million
Aug 18, 2024 $ 0.0997
-0.09%
$ 498.3 million $ 6.99 million
Aug 17, 2024 $ 0.0998
+0.00%
$ 498.8 million $ 7.47 million
Aug 16, 2024 $ 0.0998
-0.06%
$ 498.85 million $ 7.39 million
Aug 15, 2024 $ 0.0998
-0.07%
$ 499.25 million $ 7.19 million
Aug 14, 2024 $ 0.0999
+0.13%
$ 499.45 million $ 9.65 million
Aug 13, 2024 $ 0.0998
-0.21%
$ 498.85 million $ 7.02 million
Aug 12, 2024 $ 0.1
+0.16%
$ 500 million $ 7.06 million
Aug 11, 2024 $ 0.0999
+20.51%
$ 499.5 million $ 7.04 million
Aug 10, 2024 $ 0.0829
+0.85%
$ 414.4 million $ 104,185
Aug 9, 2024 $ 0.0823
-1.14%
$ 411.3 million $ 1.12 million
Aug 8, 2024 $ 0.083
-0.06%
$ 415.05 million $ 3.51 million
Aug 7, 2024 $ 0.083
-8.44%
$ 415.2 million $ 2.84 million
Aug 6, 2024 $ 0.0907
+2.22%
$ 453.3 million $ 4.78 million
Aug 5, 2024 $ 0.0883
-16.74%
$ 441.45 million $ 7.54 million
Aug 4, 2024 $ 0.11
-0.19%
$ 550.1 million $ 4.22 million
Aug 3, 2024 $ 0.11
-5.66%
$ 551.6 million $ 3.61 million
Aug 2, 2024 $ 0.117
-0.17%
$ 585.35 million $ 5.95 million
Aug 1, 2024 $ 0.117
+15.04%
$ 586.4 million $ 8.24 million
Jul 31, 2024 $ 0.102
-2.74%
$ 509.75 million $ 6.58 million
Jul 30, 2024 $ 0.105
-10.09%
$ 525.5 million $ 5.99 million
Jul 29, 2024 $ 0.117
+0.37%
$ 587.45 million $ 9.02 million
Jul 28, 2024 $ 0.117
+0.62%
$ 586 million $ 4.08 million
Jul 27, 2024 $ 0.116
+1.03%
$ 582.1 million $ 6.12 million
Jul 26, 2024 $ 0.115
+0.47%
$ 575.85 million $ 7.5 million
Jul 25, 2024 $ 0.115
+0.30%
$ 574.1 million $ 6.62 million
Jul 24, 2024 $ 0.114
-2.75%
$ 571.55 million $ 6.94 million
Jul 23, 2024 $ 0.119
-8.70%
$ 593.85 million $ 7.18 million
Jul 22, 2024 $ 0.13
+0.44%
$ 650.6 million $ 7.38 million
Jul 21, 2024 $ 0.13
+3.20%
$ 647.75 million $ 8.36 million
Jul 20, 2024 $ 0.125
+20.31%
$ 627.25 million $ 9.92 million
Jul 19, 2024 $ 0.104
-0.68%
$ 522.15 million $ 6.77 million
Jul 18, 2024 $ 0.105
-0.89%
$ 523.65 million $ 7.07 million
Jul 17, 2024 $ 0.106
-0.08%
$ 528.25 million $ 8.6 million
Jul 16, 2024 $ 0.106
-4.74%
$ 529.8 million $ 7.19 million
Jul 15, 2024 $ 0.111
+5.27%
$ 556.15 million $ 5.2 million