SuperCells Token Historical Data

SCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.106
-9.84%
$ 528.9 million $ 8.34 million
Jul 13, 2024 $ 0.118
-3.64%
$ 588.5 million $ 9.14 million
Jul 12, 2024 $ 0.123
+1.12%
$ 613.6 million $ 7.8 million
Jul 11, 2024 $ 0.122
+1.07%
$ 607.65 million $ 2.04 million
Jul 10, 2024 $ 0.12
-0.02%
$ 601.05 million $ 5.48 million
Jul 9, 2024 $ 0.12
-2.11%
$ 601.2 million $ 7.91 million
Jul 8, 2024 $ 0.123
+0.98%
$ 614.45 million $ 5.74 million
Jul 7, 2024 $ 0.122
-1.44%
$ 608.5 million $ 6.29 million
Jul 6, 2024 $ 0.123
-1.00%
$ 617.4 million $ 7.13 million
Jul 5, 2024 $ 0.125
-0.03%
$ 623.55 million $ 7.15 million
Jul 4, 2024 $ 0.126
-0.06%
$ 627.55 million $ 7.26 million
Jul 3, 2024 $ 0.126
-2.31%
$ 627.7 million $ 7.8 million
Jul 2, 2024 $ 0.129
-1.27%
$ 642.6 million $ 7.68 million
Jul 1, 2024 $ 0.13
-0.01%
$ 650.85 million $ 7.64 million
Jun 30, 2024 $ 0.13
+0.01%
$ 650.9 million $ 8.52 million
Jun 29, 2024 $ 0.13
+0.00%
$ 650.85 million $ 7.34 million
Jun 28, 2024 $ 0.13
+0.00%
$ 650.85 million $ 7.34 million
Jun 27, 2024 $ 0.13
-0.03%
$ 650.85 million $ 7.84 million
Jun 26, 2024 $ 0.149
+9.46%
$ 744.5 million $ 9.05 million
Jun 25, 2024 $ 0.0656
-54.24%
$ 327.8 million $ 2.89 million
Jun 24, 2024 $ 0.143
+0.09%
$ 716.3 million $ 6.03 million
Jun 23, 2024 $ 0.143
-2.17%
$ 715.65 million $ 6.28 million
Jun 22, 2024 $ 0.146
+0.67%
$ 731.5 million $ 6.11 million
Jun 21, 2024 $ 0.145
-0.06%
$ 726.65 million $ 7.05 million
Jun 20, 2024 $ 0.145
+0.12%
$ 727.1 million $ 6.67 million
Download