Tradecurve Historical Data

TCRV
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000653
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.000065
+1.88%
$ 116,987 $ 56,576
Mar 31, 2025 $ 0.0000727
+0.00%
$ 130,875 $ 16
Mar 24, 2025 $ 0.0000863
+0.00%
$ 155,331 $ 16
Mar 17, 2025 $ 0.000079
+0.00%
$ 142,162 $ 142
Mar 3, 2025 $ 0.0000922
+0.00%
$ 165,921 $ 156
Feb 24, 2025 $ 0.000208
+0.00%
$ 374,135 $ 7
Feb 17, 2025 $ 0.000203
+0.00%
$ 365,189 $ 397
Feb 10, 2025 $ 0.000156
+0.00%
$ 281,424 $ 378
Feb 3, 2025 $ 0.000165
+0.00%
$ 296,616 $ 43
Jan 27, 2025 $ 0.000184
+0.00%
$ 331,861 $ 230
Jan 20, 2025 $ 0.000188
+4.42%
$ -- $ 593
Jan 19, 2025 $ 0.00018
-6.28%
$ 323,471 $ 567
Jan 18, 2025 $ 0.000161
-5.63%
$ 290,223 $ 728
Jan 17, 2025 $ 0.000171
+23.21%
$ 307,686 $ 1,796
Jan 16, 2025 $ 0.000138
-23.34%
$ 248,878 $ 2,384
Jan 15, 2025 $ 0.000181
+6.42%
$ 325,525 $ 181
Jan 14, 2025 $ 0.00017
-20.56%
$ 305,959 $ 1,825
Jan 13, 2025 $ 0.000214
-2.38%
$ 385,403 $ 654
Jan 12, 2025 $ 0.000218
-0.98%
$ 392,944 $ 41
Jan 11, 2025 $ 0.000221
-22.95%
$ 397,668 $ 89
Jan 10, 2025 $ 0.000217
-21.20%
$ 391,335 $ 2,278
Jan 9, 2025 $ 0.000276
-1.09%
$ 496,104 $ 116
Jan 8, 2025 $ 0.000337
+0.71%
$ -- $ 674
Jan 7, 2025 $ 0.000335
-11.28%
$ 602,938 $ 670
Jan 6, 2025 $ 0.000396
-3.18%
$ 712,573 $ 1,370
Jan 5, 2025 $ 0.000402
-2.19%
$ 724,274 $ 2,034
Jan 4, 2025 $ 0.000437
+2.99%
$ 786,516 $ 190
Jan 3, 2025 $ 0.000424
+4.60%
$ 763,803 $ 4
Jan 2, 2025 $ 0.000406
+13.35%
$ 730,246 $ 594
Jan 1, 2025 $ 0.000358
+4.70%
$ 643,882 $ 645
Dec 31, 2024 $ 0.000352
-9.96%
$ 634,001 $ 1,196
Dec 30, 2024 $ 0.000392
+0.27%
$ 704,758 $ 4
Dec 29, 2024 $ 0.000389
+7.56%
$ 701,009 $ 43
Dec 28, 2024 $ 0.000381
+7.70%
$ 684,910 $ 880
Dec 27, 2024 $ 0.00035
+3.76%
$ 629,695 $ 454
Dec 26, 2024 $ 0.000337
-1.13%
$ 606,328 $ 1
Dec 25, 2024 $ 0.00034
+3.67%
$ 611,604 $ 711
Dec 24, 2024 $ 0.000328
+4.94%
$ 590,974 $ 26
Dec 23, 2024 $ 0.000308
+3.53%
$ 553,527 $ 370
Dec 22, 2024 $ 0.000297
-2.98%
$ 534,581 $ 39
Dec 21, 2024 $ 0.000306
-6.57%
$ 550,160 $ 320
Dec 20, 2024 $ 0.000325
+3.79%
$ 585,469 $ 212
Dec 19, 2024 $ 0.000317
-3.73%
$ 571,103 $ 16
Dec 18, 2024 $ 0.000327
-1.60%
$ 589,262 $ 957
Dec 17, 2024 $ 0.000332
+1.63%
$ 597,952 $ 1,399
Dec 16, 2024 $ 0.000328
+2.21%
$ 590,486 $ 1,433
Dec 15, 2024 $ 0.000272
+1.60%
$ 489,999 $ 16
Dec 14, 2024 $ 0.000268
-12.76%
$ 482,344 $ 410
Dec 13, 2024 $ 0.000306
-7.45%
$ 550,842 $ 1,212
Download