Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradecurve Historical Data

TCRV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.0000653
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.000065
+1.88%
$116,987 $56,576
Mar 31, 2025 $0.0000727
+0.00%
$130,875 $16
Mar 24, 2025 $0.0000863
+0.00%
$155,331 $16
Mar 17, 2025 $0.000079
+0.00%
$142,162 $142
Mar 3, 2025 $0.0000922
+0.00%
$165,921 $156
Feb 24, 2025 $0.000208
+0.00%
$374,135 $7
Feb 17, 2025 $0.000203
+0.00%
$365,189 $397
Feb 10, 2025 $0.000156
+0.00%
$281,424 $378
Feb 3, 2025 $0.000165
+0.00%
$296,616 $43
Jan 27, 2025 $0.000184
+0.00%
$331,861 $230
Jan 20, 2025 $0.000188
+4.42%
$-- $593
Jan 19, 2025 $0.00018
-6.28%
$323,471 $567
Jan 18, 2025 $0.000161
-5.63%
$290,223 $728
Jan 17, 2025 $0.000171
+23.21%
$307,686 $1,796
Jan 16, 2025 $0.000138
-23.34%
$248,878 $2,384
Jan 15, 2025 $0.000181
+6.42%
$325,525 $181
Jan 14, 2025 $0.00017
-20.56%
$305,959 $1,825
Jan 13, 2025 $0.000214
-2.38%
$385,403 $654
Jan 12, 2025 $0.000218
-0.98%
$392,944 $41
Jan 11, 2025 $0.000221
-22.95%
$397,668 $89
Jan 10, 2025 $0.000217
-21.20%
$391,335 $2,278
Jan 9, 2025 $0.000276
-1.09%
$496,104 $116
Jan 8, 2025 $0.000337
+0.71%
$-- $674
Jan 7, 2025 $0.000335
-11.28%
$602,938 $670
Jan 6, 2025 $0.000396
-3.18%
$712,573 $1,370
Jan 5, 2025 $0.000402
-2.19%
$724,274 $2,034
Jan 4, 2025 $0.000437
+2.99%
$786,516 $190
Jan 3, 2025 $0.000424
+4.60%
$763,803 $4
Jan 2, 2025 $0.000406
+13.35%
$730,246 $594
Jan 1, 2025 $0.000358
+4.70%
$643,882 $645
Dec 31, 2024 $0.000352
-9.96%
$634,001 $1,196
Dec 30, 2024 $0.000392
+0.27%
$704,758 $4
Dec 29, 2024 $0.000389
+7.56%
$701,009 $43
Dec 28, 2024 $0.000381
+7.70%
$684,910 $880
Dec 27, 2024 $0.00035
+3.76%
$629,695 $454
Dec 26, 2024 $0.000337
-1.13%
$606,328 $1
Dec 25, 2024 $0.00034
+3.67%
$611,604 $711
Dec 24, 2024 $0.000328
+4.94%
$590,974 $26
Dec 23, 2024 $0.000308
+3.53%
$553,527 $370
Dec 22, 2024 $0.000297
-2.98%
$534,581 $39
Dec 21, 2024 $0.000306
-6.57%
$550,160 $320
Dec 20, 2024 $0.000325
+3.79%
$585,469 $212
Dec 19, 2024 $0.000317
-3.73%
$571,103 $16
Dec 18, 2024 $0.000327
-1.60%
$589,262 $957
Dec 17, 2024 $0.000332
+1.63%
$597,952 $1,399
Dec 16, 2024 $0.000328
+2.21%
$590,486 $1,433
Dec 15, 2024 $0.000272
+1.60%
$489,999 $16
Dec 14, 2024 $0.000268
-12.76%
$482,344 $410
Dec 13, 2024 $0.000306
-7.45%
$550,842 $1,212
Download