Tradecurve Historical Data

TCRV
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000653
+2.36%
$ -- $ 9.59 billion
Mar 2025 $ 0.0000727
-21.12%
$ 130,875 $ 330
Feb 2025 $ 0.000208
+26.13%
$ -- $ 825
Jan 2025 $ 0.000184
-46.04%
$ -- $ 17,664
Dec 2024 $ 0.000392
-29.90%
$ 634,001 $ 15,656
Nov 2024 $ 0.000555
-32.84%
$ 1 million $ 28,190
Oct 2024 $ 0.000928
-7.22%
$ 1.49 million $ 95,611
Sep 2024 $ 0.00114
+3.54%
$ -- $ 115,050
Aug 2024 $ 0.0012
-42.24%
$ -- $ 79,962
Jul 2024 $ 0.00214
-33.90%
$ -- $ 217,448
Jun 2024 $ 0.00324
-18.44%
$ 5.83 million $ 1.39 million
May 2024 $ 0.00399
-90.21%
$ 7.19 million $ 1.81 million
Apr 2024 $ 0.0409
-20.34%
$ 73.58 million $ 1.71 million
Mar 2024 $ 0.0513
-13.61%
$ 92.32 million $ 1.96 million
Download