Tradecurve Historical Data

TCRV
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000653
+2.36%
$ -- $ 9.59 billion
Mar 31 $ 0.0000727
+0.00%
$ -- $ 16
Mar 24 $ 0.0000863
+0.00%
$ -- $ 16
Mar 17 $ 0.000079
+0.00%
$ -- $ 142
Mar 3 $ 0.0000922
+0.00%
$ -- $ 156
Feb 24 $ 0.000208
+0.00%
$ -- $ 7
Feb 17 $ 0.000203
+0.00%
$ -- $ 397
Feb 10 $ 0.000156
+0.00%
$ -- $ 378
Feb 3 $ 0.000165
+0.00%
$ -- $ 43
Jan 27 $ 0.000184
+0.00%
$ -- $ 230
Jan 20 $ 0.000188
+4.42%
$ -- $ 593
Jan 13 $ 0.000161
-26.49%
$ 323,471 $ 7,568
Jan 6 $ 0.000221
-45.97%
$ 392,944 $ 5,196
Dec 30 $ 0.000437
+11.90%
$ 724,274 $ 2,634
Dec 23 $ 0.000381
+28.10%
$ 701,009 $ 2,441
Dec 16 $ 0.000306
-4.77%
$ 534,581 $ 4,336
Dec 9 $ 0.000268
-41.55%
$ 489,999 $ 5,243
Dec 2 $ 0.000504
-6.97%
$ 824,526 $ 2,055
Nov 25 $ 0.000541
-1.24%
$ 1.01 million $ 3,866
Nov 18 $ 0.000562
-23.51%
$ 1.07 million $ 5,543
Nov 11 $ 0.000723
-13.18%
$ 1.32 million $ 2,981
Nov 4 $ 0.000846
+17.16%
$ 1.5 million $ 11,260
Oct 28 $ 0.000806
-16.04%
$ 1.45 million $ 6,940
Oct 21 $ 0.000953
-5.54%
$ 1.73 million $ 2,228
Oct 14 $ 0.00101
-3.04%
$ 1.81 million $ 63,710
Oct 7 $ 0.000955
+18.16%
$ 1.81 million $ 8,160
Sep 30 $ 0.000834
-16.61%
$ 1.47 million $ 14,810
Sep 23 $ 0.00114
-1.01%
$ 2.04 million $ 7,870
Sep 16 $ 0.00127
+9.26%
$ 2.07 million $ 31,234
Sep 9 $ 0.0013
+5.42%
$ -- $ 52,829
Sep 2 $ 0.00121
+21.50%
$ 2.19 million $ 12,753
Aug 26 $ 0.00106
+7.47%
$ 1.91 million $ 18,603
Aug 19 $ 0.00119
-2.54%
$ -- $ 17,332
Aug 12 $ 0.00177
-2.45%
$ -- $ 12,795
Aug 5 $ 0.00185
+11.80%
$ 3.28 million $ 18,007
Jul 29 $ 0.00189
-0.44%
$ -- $ 59,771
Jul 22 $ 0.00123
-3.27%
$ 3.41 million $ 12,007
Jul 15 $ 0.00121
-8.97%
$ 2.28 million $ 5,255
Jul 8 $ 0.00137
-17.95%
$ 2.51 million $ 24,831
Jul 1 $ 0.00182
-43.98%
$ 3.01 million $ 75,595
Jun 24 $ 0.00304
-3.79%
$ 5.83 million $ 252,494
Jun 17 $ 0.0032
-5.76%
$ 5.69 million $ 301,512
Jun 10 $ 0.00312
+26.81%
$ 5.49 million $ 277,203
Jun 3 $ 0.00312
-26.83%
$ 4.42 million $ 307,837
May 27 $ 0.00427
-11.23%
$ 7.69 million $ 474,675
May 20 $ 0.00455
-3.69%
$ 7.51 million $ 301,618
May 13 $ 0.00495
-17.35%
$ 8.5 million $ 369,488
May 6 $ 0.00585
-87.78%
$ 10.78 million $ 349,125
Apr 29 $ 0.0422
-15.91%
$ 86.52 million $ 325,217
Apr 22 $ 0.05
+17.45%
$ 90.1 million $ 338,926
Download