Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradecurve Historical Data

TCRV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $0.00185
+0.55%
$3.33 million $2,970
Aug 9, 2024 $0.00184
+17.48%
$3.31 million $10,797
Aug 8, 2024 $0.00162
+4.02%
$-- $2,113
Aug 7, 2024 $0.00156
-5.95%
$2.8 million $2,126
Aug 4, 2024 $0.00189
-2.36%
$-- $1,959
Aug 3, 2024 $0.00194
-2.80%
$3.48 million $2,014
Aug 2, 2024 $0.00199
-4.86%
$3.58 million $2,980
Aug 1, 2024 $0.00209
+1.10%
$3.77 million $2,084
Jul 30, 2024 $0.00214
-0.05%
$-- $2,779
Jul 29, 2024 $0.00214
+12.92%
$3.86 million $47,954
Jul 28, 2024 $0.0019
+13.24%
$3.41 million $29,081
Jul 24, 2024 $0.00123
-4.03%
$2.21 million $2,471
Jul 23, 2024 $0.00128
+0.11%
$2.3 million $2,553
Jul 22, 2024 $0.00125
-1.70%
$2.24 million $6,982
Jul 21, 2024 $0.00127
+4.52%
$2.28 million $7,028
Jul 20, 2024 $0.00121
-10.79%
$2.18 million $2,542
Jul 19, 2024 $0.00136
+2.04%
$2.44 million $2,713
Jul 14, 2024 $0.0014
+1.78%
$2.51 million $2,776
Jul 13, 2024 $0.00137
+0.33%
$2.47 million $2,749
Jul 11, 2024 $0.00123
+0.39%
$-- $3,878
Jul 10, 2024 $0.00123
-19.29%
$2.21 million $3,844
Jul 9, 2024 $0.00152
+20.10%
$2.74 million $10,368
Jul 8, 2024 $0.0017
+1.75%
$-- $3,993
Jul 7, 2024 $0.00167
-11.28%
$3.01 million $10,142
Jul 5, 2024 $0.00182
-7.51%
$-- $15,030
Jul 4, 2024 $0.00197
-1.69%
$3.54 million $16,188
Jul 3, 2024 $0.00249
-4.20%
$4.49 million $6,715
Jul 2, 2024 $0.0026
+5.93%
$4.69 million $6,979
Jul 1, 2024 $0.00246
-24.22%
$4.42 million $30,683
Jun 30, 2024 $0.00324
+6.51%
$5.83 million $2,215
Jun 29, 2024 $0.00304
-0.48%
$5.48 million $2,435
Jun 27, 2024 $0.00359
+5.52%
$-- $62,842
Jun 26, 2024 $0.00341
+3.99%
$6.13 million $66,631
Jun 25, 2024 $0.0033
+2.79%
$5.94 million $61,355
Jun 24, 2024 $0.00321
+1.55%
$5.78 million $59,231
Jun 23, 2024 $0.00316
-1.51%
$5.69 million $30,652
Jun 22, 2024 $0.0032
+1.62%
$5.76 million $60,506
Jun 21, 2024 $0.00323
+3.66%
$5.81 million $74,052
Jun 20, 2024 $0.00312
-10.24%
$5.61 million $63,471
Jun 19, 2024 $0.00347
+34.88%
$6.24 million $38,464
Jun 18, 2024 $0.00283
+4.01%
$5.09 million $58,458
Jun 17, 2024 $0.00272
-20.07%
$4.89 million $6,561
Jun 16, 2024 $0.00305
-1.99%
$5.49 million $66,198
Jun 15, 2024 $0.00312
-10.67%
$5.61 million $63,728
Jun 14, 2024 $0.00349
+26.26%
$6.28 million $71,970
Jun 13, 2024 $0.00276
+15.19%
$4.98 million $18,038
Jun 12, 2024 $0.0024
-0.94%
$4.32 million $20,930
Jun 11, 2024 $0.00242
+23.42%
$4.36 million $25,044
Jun 10, 2024 $0.00196
-20.11%
$3.53 million $77,492
Jun 9, 2024 $0.00246
-21.37%
$4.42 million $15,821