Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradecurve Historical Data

TCRV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.0000653
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.000065
+1.88%
$116,987 $56,576
Mar 31, 2025 $0.0000727
+0.00%
$130,875 $16
Mar 24, 2025 $0.0000863
+0.00%
$155,331 $16
Mar 17, 2025 $0.000079
+0.00%
$142,162 $142
Mar 3, 2025 $0.0000922
+0.00%
$165,921 $156
Feb 24, 2025 $0.000208
+0.00%
$374,135 $7
Feb 17, 2025 $0.000203
+0.00%
$365,189 $397
Feb 10, 2025 $0.000156
+0.00%
$281,424 $378
Feb 3, 2025 $0.000165
+0.00%
$296,616 $43
Jan 27, 2025 $0.000184
+0.00%
$331,861 $230
Jan 20, 2025 $0.000188
+4.42%
$-- $593
Jan 19, 2025 $0.00018
-6.28%
$323,471 $567
Jan 18, 2025 $0.000161
-5.63%
$290,223 $728
Jan 17, 2025 $0.000171
+23.21%
$307,686 $1,796
Jan 16, 2025 $0.000138
-23.34%
$248,878 $2,384
Jan 15, 2025 $0.000181
+6.42%
$325,525 $181
Jan 14, 2025 $0.00017
-20.56%
$305,959 $1,825
Jan 13, 2025 $0.000214
-2.38%
$385,403 $654
Jan 12, 2025 $0.000218
-0.98%
$392,944 $41
Jan 11, 2025 $0.000221
-22.95%
$397,668 $89
Jan 10, 2025 $0.000217
-21.20%
$391,335 $2,278
Jan 9, 2025 $0.000276
-1.09%
$496,104 $116
Jan 8, 2025 $0.000337
+0.71%
$-- $674
Jan 7, 2025 $0.000335
-11.28%
$602,938 $670
Jan 6, 2025 $0.000396
-3.18%
$712,573 $1,370
Jan 5, 2025 $0.000402
-2.19%
$724,274 $2,034
Jan 4, 2025 $0.000437
+2.99%
$786,516 $190
Jan 3, 2025 $0.000424
+4.60%
$763,803 $4
Jan 2, 2025 $0.000406
+13.35%
$730,246 $594
Jan 1, 2025 $0.000358
+4.70%
$643,882 $645
Dec 31, 2024 $0.000352
-9.96%
$634,001 $1,196
Dec 30, 2024 $0.000392
+0.27%
$704,758 $4
Dec 29, 2024 $0.000389
+7.56%
$701,009 $43
Dec 28, 2024 $0.000381
+7.70%
$684,910 $880
Dec 27, 2024 $0.00035
+3.76%
$629,695 $454
Dec 26, 2024 $0.000337
-1.13%
$606,328 $1
Dec 25, 2024 $0.00034
+3.67%
$611,604 $711
Dec 24, 2024 $0.000328
+4.94%
$590,974 $26
Dec 23, 2024 $0.000308
+3.53%
$553,527 $370
Dec 22, 2024 $0.000297
-2.98%
$534,581 $39
Dec 21, 2024 $0.000306
-6.57%
$550,160 $320
Dec 20, 2024 $0.000325
+3.79%
$585,469 $212
Dec 19, 2024 $0.000317
-3.73%
$571,103 $16
Dec 18, 2024 $0.000327
-1.60%
$589,262 $957
Dec 17, 2024 $0.000332
+1.63%
$597,952 $1,399
Dec 16, 2024 $0.000328
+2.21%
$590,486 $1,433
Dec 15, 2024 $0.000272
+1.60%
$489,999 $16
Dec 14, 2024 $0.000268
-12.76%
$482,344 $410
Dec 13, 2024 $0.000306
-7.45%
$550,842 $1,212
Download