Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradecurve Historical Data

TCRV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7 $0.0000653
+2.36%
$-- $9.59 billion
Mar 31 $0.0000727
+0.00%
$-- $16
Mar 24 $0.0000863
+0.00%
$-- $16
Mar 17 $0.000079
+0.00%
$-- $142
Mar 3 $0.0000922
+0.00%
$-- $156
Feb 24 $0.000208
+0.00%
$-- $7
Feb 17 $0.000203
+0.00%
$-- $397
Feb 10 $0.000156
+0.00%
$-- $378
Feb 3 $0.000165
+0.00%
$-- $43
Jan 27 $0.000184
+0.00%
$-- $230
Jan 20 $0.000188
+4.42%
$-- $593
Jan 13 $0.000161
-26.49%
$323,471 $7,568
Jan 6 $0.000221
-45.97%
$392,944 $5,196
Dec 30 $0.000437
+11.90%
$724,274 $2,634
Dec 23 $0.000381
+28.10%
$701,009 $2,441
Dec 16 $0.000306
-4.77%
$534,581 $4,336
Dec 9 $0.000268
-41.55%
$489,999 $5,243
Dec 2 $0.000504
-6.97%
$824,526 $2,055
Nov 25 $0.000541
-1.24%
$1.01 million $3,866
Nov 18 $0.000562
-23.51%
$1.07 million $5,543
Nov 11 $0.000723
-13.18%
$1.32 million $2,981
Nov 4 $0.000846
+17.16%
$1.5 million $11,260
Oct 28 $0.000806
-16.04%
$1.45 million $6,940
Oct 21 $0.000953
-5.54%
$1.73 million $2,228
Oct 14 $0.00101
-3.04%
$1.81 million $63,710
Oct 7 $0.000955
+18.16%
$1.81 million $8,160
Sep 30 $0.000834
-16.61%
$1.47 million $14,810
Sep 23 $0.00114
-1.01%
$2.04 million $7,870
Sep 16 $0.00127
+9.26%
$2.07 million $31,234
Sep 9 $0.0013
+5.42%
$-- $52,829
Sep 2 $0.00121
+21.50%
$2.19 million $12,753
Aug 26 $0.00106
+7.47%
$1.91 million $18,603
Aug 19 $0.00119
-2.54%
$-- $17,332
Aug 12 $0.00177
-2.45%
$-- $12,795
Aug 5 $0.00185
+11.80%
$3.28 million $18,007
Jul 29 $0.00189
-0.44%
$-- $59,771
Jul 22 $0.00123
-3.27%
$3.41 million $12,007
Jul 15 $0.00121
-8.97%
$2.28 million $5,255
Jul 8 $0.00137
-17.95%
$2.51 million $24,831
Jul 1 $0.00182
-43.98%
$3.01 million $75,595
Jun 24 $0.00304
-3.79%
$5.83 million $252,494
Jun 17 $0.0032
-5.76%
$5.69 million $301,512
Jun 10 $0.00312
+26.81%
$5.49 million $277,203
Jun 3 $0.00312
-26.83%
$4.42 million $307,837
May 27 $0.00427
-11.23%
$7.69 million $474,675
May 20 $0.00455
-3.69%
$7.51 million $301,618
May 13 $0.00495
-17.35%
$8.5 million $369,488
May 6 $0.00585
-87.78%
$10.78 million $349,125
Apr 29 $0.0422
-15.91%
$86.52 million $325,217
Apr 22 $0.05
+17.45%
$90.1 million $338,926
Download