Non-Fungible Yearn Historical Data

NFY
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.577
+0.24%
$ 56,180 $ 9,502
Dec 7, 2023 $ 0.575
-1.37%
$ 56,015 $ 9,476
Nov 20, 2023 $ 0.504
+1.03%
$ -- $ 5,448
Nov 19, 2023 $ 0.499
+2.75%
$ 48,555 $ 5,386
Jun 12, 2023 $ 0.582
-2.50%
$ -- $ 18,329
Jun 11, 2023 $ 0.67
-9.93%
$ 65,224 $ 18,575
Jun 10, 2023 $ 0.663
-20.32%
$ 64,526 $ 21,266
Jun 9, 2023 $ 0.741
-10.15%
$ 72,112 $ 19,956
Jun 8, 2023 $ 0.825
+7.21%
$ 80,356 $ 19,783
Jun 7, 2023 $ 0.769
-13.71%
$ 74,881 $ 22,731
Jun 6, 2023 $ 0.805
-6.25%
$ 78,370 $ 18,690
Jun 5, 2023 $ 0.763
-15.83%
$ 74,248 $ 20,814
Jun 4, 2023 $ 0.909
+12.15%
$ 88,511 $ 21,871
Jun 3, 2023 $ 0.81
-0.62%
$ 78,882 $ 23,685
Jun 2, 2023 $ 0.814
-7.50%
$ 79,277 $ 23,579
Jun 1, 2023 $ 0.88
-0.75%
$ 85,693 $ 21,460
May 31, 2023 $ 0.887
+10.19%
$ 86,378 $ 22,383
May 30, 2023 $ 0.805
-11.71%
$ 78,390 $ 21,303
May 29, 2023 $ 0.917
-1.50%
$ 89,286 $ 22,616
May 28, 2023 $ 0.93
+16.98%
$ 90,564 $ 23,754
May 27, 2023 $ 0.794
+0.61%
$ 77,274 $ 20,766
May 26, 2023 $ 0.789
-9.26%
$ 76,799 $ 20,776
May 25, 2023 $ 0.879
+12.37%
$ 85,534 $ 19,866
May 24, 2023 $ 0.782
-12.01%
$ 76,134 $ 21,657
May 23, 2023 $ 0.889
+1.37%
$ 86,551 $ 21,272
May 22, 2023 $ 0.879
+10.24%
$ 85,560 $ 19,867
May 21, 2023 $ 0.89
+11.90%
$ 86,642 $ 21,029
May 20, 2023 $ 0.795
-24.28%
$ 77,434 $ 21,085
May 19, 2023 $ 0.925
+0.71%
$ 90,025 $ 20,202
May 18, 2023 $ 0.917
-1.06%
$ 89,307 $ 21,304
May 17, 2023 $ 0.928
+0.10%
$ 90,312 $ 20,725
May 16, 2023 $ 0.927
-0.76%
$ 90,288 $ 22,087
May 15, 2023 $ 0.934
-12.83%
$ 90,915 $ 21,786
May 14, 2023 $ 1.07
+0.30%
$ 104,278 $ 23,140
May 13, 2023 $ 0.947
-10.03%
$ 92,190 $ 20,999
May 12, 2023 $ 1.05
+2.05%
$ 102,593 $ 21,755
May 11, 2023 $ 1.03
+11.43%
$ 100,683 $ 22,041
May 10, 2023 $ 1.05
+4.47%
$ 102,120 $ 21,037
May 9, 2023 $ 1
-11.27%
$ 97,831 $ 19,956
May 8, 2023 $ 1.01
-7.34%
$ 98,240 $ 20,473
May 7, 2023 $ 1.09
-12.66%
$ 106,591 $ 21,245
May 6, 2023 $ 1.25
+6.48%
$ 122,023 $ 22,052
May 5, 2023 $ 1.18
+6.35%
$ 114,425 $ 23,021
May 4, 2023 $ 1.11
-8.94%
$ 107,621 $ 24,671
May 3, 2023 $ 1.21
+6.06%
$ 118,200 $ 22,470
May 2, 2023 $ 1.15
-5.80%
$ 111,491 $ 22,871
May 1, 2023 $ 1.22
-3.26%
$ 118,455 $ 21,934
Apr 30, 2023 $ 1.26
-17.78%
$ 122,699 $ 20,589
Apr 29, 2023 $ 1.53
+1.33%
$ 148,921 $ 21,568
Apr 28, 2023 $ 1.51
+7.98%
$ 146,969 $ 21,136
Download