Non-Fungible Yearn Historical Data

NFY
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.577
-1.08%
$ -- $ 18,978
Nov 20 $ 0.504
+1.03%
$ -- $ 5,448
Jun 12 $ 0.582
-2.50%
$ -- $ 18,329
Jun 5 $ 0.663
-26.85%
$ 65,224 $ 123,241
May 29 $ 0.909
-2.36%
$ 88,511 $ 156,897
May 22 $ 0.794
-0.44%
$ 90,564 $ 124,203
May 15 $ 0.795
-25.75%
$ 86,642 $ 127,190
May 8 $ 0.947
-13.04%
$ 104,278 $ 126,260
May 1 $ 1.09
-12.95%
$ 106,591 $ 158,265
Apr 24 $ 1.53
+7.95%
$ 122,699 $ 128,957
Apr 17 $ 1.4
-16.10%
$ 138,196 $ 137,129
Apr 10 $ 1.79
+56.27%
$ 162,769 $ 142,378
Apr 3 $ 1.15
-17.44%
$ 111,680 $ 108,297
Download