Non-Fungible Yearn Historical Data

NFY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 1.4
+29.97%
$ 136,268 $ 21,793
Apr 26, 2023 $ 1.27
+0.20%
$ 123,767 $ 22,274
Apr 25, 2023 $ 1.27
-0.46%
$ 123,485 $ 22,032
Apr 24, 2023 $ 1.28
-9.95%
$ 124,230 $ 20,154
Apr 23, 2023 $ 1.42
+1.23%
$ 138,196 $ 23,136
Apr 22, 2023 $ 1.4
+0.61%
$ 136,547 $ 20,783
Apr 21, 2023 $ 1.39
-7.13%
$ 135,743 $ 21,368
Apr 20, 2023 $ 1.5
-7.44%
$ 146,110 $ 22,305
Apr 19, 2023 $ 1.62
+22.22%
$ 157,905 $ 24,418
Apr 18, 2023 $ 1.78
+8.37%
$ 173,044 $ 24,536
Apr 17, 2023 $ 1.64
-1.84%
$ 159,755 $ 23,719
Apr 16, 2023 $ 1.67
-6.49%
$ 162,769 $ 26,559
Apr 15, 2023 $ 1.79
+0.34%
$ 174,074 $ 25,083
Apr 14, 2023 $ 1.78
+5.35%
$ 173,611 $ 25,545
Apr 13, 2023 $ 1.69
+15.35%
$ 164,793 $ 23,779
Apr 12, 2023 $ 1.47
-0.91%
$ 143,002 $ 22,631
Apr 11, 2023 $ 1.48
+5.49%
$ 144,392 $ 21,929
Apr 10, 2023 $ 1.4
+22.66%
$ 136,634 $ 23,411
Apr 9, 2023 $ 1.15
-11.95%
$ 111,680 $ 21,000
Apr 8, 2023 $ 1.3
-3.27%
$ 126,559 $ 21,902
Apr 7, 2023 $ 1.34
+0.47%
$ 130,886 $ 21,645
Apr 6, 2023 $ 1.34
-8.98%
$ 130,433 $ 21,886
Apr 5, 2023 $ 1.47
+5.86%
$ 143,189 $ 21,864
Download