AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3
Download
Date Close Price change Market cap Trading volume
Today $0.000547
+0.00%
$-- $1
Aug 24, 2026 $0.000541
+0.00%
$2,044 $1
Aug 23, 2026 $0.000543
+0.00%
$2,052 $1
Aug 22, 2026 $0.000578
+0.00%
$-- $1
Aug 20, 2026 $0.000515
+0.00%
$1,946 $1
Aug 18, 2026 $0.000439
-3.24%
$1,657 $3
Aug 17, 2026 $0.000444
-1.47%
$1,679 $1
Aug 16, 2026 $0.000434
+0.00%
$1,641 $1
Aug 15, 2026 $0.000444
+1.58%
$1,676 $3
Aug 14, 2026 $0.000429
-2.05%
$1,620 $2
Aug 13, 2026 $0.000425
+0.00%
$1,606 $1
Aug 12, 2026 $0.00043
-1.98%
$1,624 $2
Aug 11, 2026 $0.000426
-1.54%
$1,608 $2
Aug 10, 2026 $0.000417
+0.00%
$1,577 $1
Aug 9, 2026 $0.000434
-1.56%
$1,639 $2
Aug 8, 2026 $0.000429
+0.00%
$1,623 $2
Aug 7, 2026 $0.000436
+1.94%
$1,647 $2
Aug 6, 2026 $0.000432
+0.00%
$1,630 $1
Aug 5, 2026 $0.000427
+0.00%
$1,613 $1
Aug 4, 2026 $0.000426
+0.00%
$1,610 $1
Aug 3, 2026 $0.000429
+0.00%
$1,622 $2
Aug 2, 2026 $0.000442
+2.76%
$1,670 $1
Aug 1, 2026 $0.000429
-2.98%
$1,621 $2
Jul 31, 2026 $0.000432
-1.65%
$1,631 $2
Jul 30, 2026 $0.000439
+0.00%
$1,658 $1
Jul 29, 2026 $0.000442
+0.00%
$1,671 $1
Jul 28, 2026 $0.000444
+0.00%
$1,679 $1
Jul 27, 2026 $0.000448
-4.26%
$1,694 $2
Jul 26, 2026 $0.000463
+0.00%
$1,748 $1
Jul 25, 2026 $0.000451
-0.92%
$1,704 $2
Jul 24, 2026 $0.000442
+0.00%
$1,669 $1
Jul 23, 2026 $0.000455
+0.00%
$1,719 $1
Jul 22, 2026 $0.000474
+0.00%
$1,790 $2
Jul 21, 2026 $0.00048
+2.10%
$1,813 $1
Jul 20, 2026 $0.000474
+3.05%
$1,790 $1
Jul 19, 2026 $0.000459
+0.00%
$1,733 $1
Jul 18, 2026 $0.000465
-0.79%
$1,757 $2
Jul 17, 2026 $0.000459
-1.64%
$1,734 $3
Jul 16, 2026 $0.000456
+0.00%
$1,724 $1
Jul 15, 2026 $0.00048
+0.00%
$1,813 $2
Jul 14, 2026 $0.000479
+2.12%
$1,808 $1
Jul 13, 2026 $0.000447
+0.00%
$1,688 $1
Jul 12, 2026 $0.000464
-1.89%
$1,755 $3
Jul 10, 2026 $0.000461
+0.00%
$1,741 $2
Jul 9, 2026 $0.000456
+2.42%
$1,724 $1
Jul 7, 2026 $0.000471
+0.00%
$1,778 $1
Jul 6, 2026 $0.000474
+0.00%
$1,792 $1
Jun 29, 2026 $0.000434
+0.00%
$1,641 $1
Jun 27, 2026 $0.000431
+0.00%
$1,627 $1
Jun 25, 2026 $0.000427
+0.00%
$1,611 $2
Download