AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000442
+2.76%
$ -- $ 1
Yesterday $ 0.000442
+2.76%
$ 1,670 $ 1
Aug 1, 2026 $ 0.000429
-2.98%
$ 1,621 $ 2
Jul 31, 2026 $ 0.000432
-1.65%
$ 1,631 $ 2
Jul 30, 2026 $ 0.000439
+0.00%
$ 1,658 $ 1
Jul 29, 2026 $ 0.000442
+0.00%
$ 1,671 $ 1
Jul 28, 2026 $ 0.000444
+0.00%
$ 1,679 $ 1
Jul 27, 2026 $ 0.000448
-4.26%
$ 1,694 $ 2
Jul 26, 2026 $ 0.000463
+0.00%
$ 1,748 $ 1
Jul 25, 2026 $ 0.000451
-0.92%
$ 1,704 $ 2
Jul 24, 2026 $ 0.000442
+0.00%
$ 1,669 $ 1
Jul 23, 2026 $ 0.000455
+0.00%
$ 1,719 $ 1
Jul 22, 2026 $ 0.000474
+0.00%
$ 1,790 $ 2
Jul 21, 2026 $ 0.00048
+2.10%
$ 1,813 $ 1
Jul 20, 2026 $ 0.000474
+3.05%
$ 1,790 $ 1
Jul 19, 2026 $ 0.000459
+0.00%
$ 1,733 $ 1
Jul 18, 2026 $ 0.000465
-0.79%
$ 1,757 $ 2
Jul 17, 2026 $ 0.000459
-1.64%
$ 1,734 $ 3
Jul 16, 2026 $ 0.000456
+0.00%
$ 1,724 $ 1
Jul 15, 2026 $ 0.00048
+0.00%
$ 1,813 $ 2
Jul 14, 2026 $ 0.000479
+2.12%
$ 1,808 $ 1
Jul 13, 2026 $ 0.000447
+0.00%
$ 1,688 $ 1
Jul 12, 2026 $ 0.000464
-1.89%
$ 1,755 $ 3
Jul 10, 2026 $ 0.000461
+0.00%
$ 1,741 $ 2
Jul 9, 2026 $ 0.000456
+2.42%
$ 1,724 $ 1
Jul 7, 2026 $ 0.000471
+0.00%
$ 1,778 $ 1
Jul 6, 2026 $ 0.000474
+0.00%
$ 1,792 $ 1
Jun 29, 2026 $ 0.000434
+0.00%
$ 1,641 $ 1
Jun 27, 2026 $ 0.000431
+0.00%
$ 1,627 $ 1
Jun 25, 2026 $ 0.000427
+0.00%
$ 1,611 $ 2
Jun 21, 2026 $ 0.000474
+0.00%
$ 1,790 $ 1
Jun 13, 2026 $ 0.000494
+0.00%
$ 1,867 $ 1
Jun 11, 2026 $ 0.000486
+0.00%
$ 1,836 $ 1
Jun 3, 2026 $ 0.000539
+0.00%
$ 2,036 $ 1
May 24, 2026 $ 0.000644
+0.00%
$ 2,433 $ 1
May 22, 2026 $ 0.000677
+0.00%
$ 2,558 $ 5
May 20, 2026 $ 0.000669
+0.00%
$ 2,528 $ 1
May 16, 2026 $ 0.000657
+0.00%
$ 2,483 $ 1
May 12, 2026 $ 0.000714
+0.00%
$ 2,699 $ 1
May 11, 2026 $ 0.000725
+0.00%
$ 2,741 $ 1
May 8, 2026 $ 0.000723
+0.00%
$ 2,732 $ 1
May 6, 2026 $ 0.000733
+0.00%
$ 2,768 $ 1
May 2, 2026 $ 0.000711
+0.00%
$ 2,687 $ 1
Apr 29, 2026 $ 0.000695
+0.00%
$ 2,627 $ 1
Apr 25, 2026 $ 0.000809
+0.00%
$ -- $ 25
Apr 20, 2026 $ 0.000731
+0.00%
$ 2,761 $ 1
Apr 16, 2026 $ 0.000763
+0.00%
$ 2,883 $ 1
Apr 12, 2026 $ 0.000744
+0.00%
$ 2,812 $ 1
Apr 9, 2026 $ 0.000765
+0.00%
$ 2,892 $ 1
Apr 8, 2026 $ 0.000798
+0.00%
$ 3,016 $ 3
Download