AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.000541
+0.00%
$2,044 $1
Aug 23, 11 PM $0.000543
+0.00%
$2,052 $1
Aug 22, 3 AM $0.000578
+0.00%
$2,183 $1
Aug 20, 11 PM $0.000515
+0.00%
$1,946 $1
Aug 18, 11 PM $0.000439
+0.00%
$1,657 $3
Aug 18, 12 AM $0.000444
-2.00%
$1,678 $3
Aug 17, 11 PM $0.000444
+0.00%
$1,679 $1
Aug 17, 8 PM $0.000451
+0.00%
$1,704 $1
Aug 16, 11 PM $0.000434
+0.00%
$1,641 $1
Aug 15, 11 PM $0.000444
+0.00%
$1,676 $3
Aug 15, 2 AM $0.000451
+0.00%
$1,705 $2
Aug 15, 12 AM $0.000437
+0.00%
$1,650 $2
Aug 14, 11 PM $0.000429
+0.00%
$1,620 $2
Aug 14, 1 AM $0.000438
+0.00%
$1,653 $1
Aug 13, 11 PM $0.000425
+0.00%
$1,606 $1
Aug 12, 11 PM $0.00043
+0.00%
$1,624 $2
Aug 12, 1 AM $0.000439
+0.00%
$1,657 $2
Aug 11, 11 PM $0.000426
+0.00%
$1,608 $2
Aug 11, 1 AM $0.000432
+0.00%
$1,633 $1
Aug 10, 11 PM $0.000417
+0.00%
$1,577 $1
Aug 9, 11 PM $0.000434
+0.00%
$1,639 $2
Aug 9, 4 AM $0.000441
+0.00%
$1,665 $1
Aug 8, 11 PM $0.000429
+0.00%
$1,623 $2
Aug 7, 11 PM $0.000436
+1.94%
$1,647 $2
Aug 6, 11 PM $0.000432
+0.00%
$1,630 $1
Aug 5, 11 PM $0.000427
+0.00%
$1,613 $1
Aug 4, 11 PM $0.000426
+0.00%
$1,610 $1
Aug 3, 11 PM $0.000429
+0.00%
$1,622 $2
Aug 2, 11 PM $0.000442
+2.76%
$1,670 $1
Aug 1, 11 PM $0.000429
+0.00%
$1,621 $2
Aug 1, 3 PM $0.000442
+0.00%
$1,670 $2
Jul 31, 11 PM $0.000432
-1.65%
$1,631 $2
Jul 30, 11 PM $0.000439
+0.00%
$1,658 $1
Jul 29, 11 PM $0.000442
+0.00%
$1,671 $1
Jul 28, 11 PM $0.000444
+0.00%
$1,679 $1
Jul 27, 11 PM $0.000448
+0.00%
$1,694 $2
Jul 27, 12 AM $0.000468
+0.00%
$1,770 $1
Jul 26, 11 PM $0.000463
+0.00%
$1,748 $1
Jul 25, 11 PM $0.000451
+0.00%
$1,704 $2
Jul 25, 11 AM $0.000455
+0.00%
$1,720 $1
Jul 24, 11 PM $0.000442
+0.00%
$1,669 $1
Jul 23, 11 PM $0.000455
+0.00%
$1,719 $1
Jul 22, 11 PM $0.000474
+0.00%
$1,790 $2
Jul 21, 11 PM $0.00048
+2.10%
$1,813 $1
Jul 20, 11 PM $0.000474
+2.80%
$1,790 $1
Jul 20, 8 AM $0.00046
+0.00%
$1,737 $1
Jul 19, 11 PM $0.000459
+0.00%
$1,733 $1
Jul 18, 11 PM $0.000465
+0.00%
$1,757 $2
Jul 18, 11 AM $0.000469
+0.00%
$1,771 $3
Jul 17, 11 PM $0.000459
+0.00%
$1,734 $3
Download