AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.000427
+0.00%
$ 1,611 $ 2
Jun 21, 11 PM $ 0.000474
+0.00%
$ 1,790 $ 1
Jun 13, 11 PM $ 0.000494
+0.00%
$ 1,867 $ 1
Jun 11, 11 PM $ 0.000486
+0.00%
$ 1,836 $ 1
Jun 3, 11 PM $ 0.000539
+0.00%
$ 2,036 $ 1
May 24, 11 PM $ 0.000644
+0.00%
$ 2,433 $ 1
May 22, 11 PM $ 0.000677
+0.00%
$ 2,558 $ 5
May 20, 11 PM $ 0.000669
+0.00%
$ 2,528 $ 1
May 16, 11 PM $ 0.000657
+0.00%
$ 2,483 $ 1
May 12, 11 PM $ 0.000714
+0.00%
$ 2,699 $ 1
May 11, 11 PM $ 0.000725
+0.00%
$ 2,741 $ 1
May 8, 11 PM $ 0.000723
+0.00%
$ 2,732 $ 1
May 6, 11 PM $ 0.000733
+0.00%
$ 2,768 $ 1
May 2, 11 PM $ 0.000711
+0.00%
$ 2,687 $ 1
Apr 29, 11 PM $ 0.000695
+0.00%
$ 2,627 $ 1
Apr 25, 5 AM $ 0.000809
+0.00%
$ 3,058 $ 25
Apr 20, 11 PM $ 0.000731
+0.00%
$ 2,761 $ 1
Apr 16, 11 PM $ 0.000763
+0.00%
$ 2,883 $ 1
Apr 12, 11 PM $ 0.000744
+0.00%
$ 2,812 $ 1
Apr 9, 11 PM $ 0.000765
+0.00%
$ 2,892 $ 1
Apr 8, 11 PM $ 0.000798
+0.00%
$ 3,016 $ 3
Apr 6, 11 PM $ 0.000738
+0.00%
$ 2,787 $ 1
Mar 24, 11 PM $ 0.000812
+0.00%
$ 3,067 $ 2
Mar 23, 9 AM $ 0.000783
+0.00%
$ 2,957 $ 2
Mar 21, 11 PM $ 0.000816
+0.00%
$ 3,081 $ 3
Mar 19, 11 PM $ 0.000816
+0.00%
$ 3,084 $ 3
Mar 15, 11 PM $ 0.000872
+0.00%
$ 3,293 $ 9
Mar 14, 11 PM $ 0.000833
+0.00%
$ 3,145 $ 4
Download