AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000812
-2.51%
$ -- $ 22
Nov 2024 $ 0.00621
+265.17%
$ -- $ 14,317
Oct 2024 $ 0.00179
-10.26%
$ 6,425 $ 5,406
Sep 2024 $ 0.002
-18.45%
$ 7,546 $ 5,172
Aug 2024 $ 0.00245
+48.71%
$ 9,253 $ 1,299
Jul 2024 $ 0.00165
-6.06%
$ 6,222 $ 766
Jun 2024 $ 0.00175
-7.40%
$ 6,627 $ 930
May 2024 $ 0.00189
+69.16%
$ 7,158 $ 2,193
Apr 2024 $ 0.00112
-39.75%
$ 4,231 $ 786
Mar 2024 $ 0.00186
+13.10%
$ 7,018 $ 1,169
Feb 2024 $ 0.00164
+82.63%
$ 6,210 $ 529
Jan 2024 $ 0.0009
-10.00%
$ 3,400 $ 550
Dec 2023 $ 0.001
-2.55%
$ 3,778 $ 431
Nov 2023 $ 0.00103
+13.00%
$ 3,877 $ 362
Oct 2023 $ 0.000908
+8.62%
$ 3,432 $ 427
Sep 2023 $ 0.000836
+0.93%
$ 3,160 $ 844
Aug 2023 $ 0.000828
-91.72%
$ 3,129 $ 1,229
Jul 2023 $ 0.01
-7.72%
$ 37,771 $ 7,815
Jun 2023 $ 0.0108
+3.21%
$ 40,911 $ 515
May 2023 $ 0.0105
+2.47%
$ 39,633 $ 980
Apr 2023 $ 0.0106
-70.54%
$ 40,005 $ 450,945
Mar 2023 $ 0.0359
+13.40%
$ 135,762 $ 574,565
Feb 2023 $ 0.0317
+1.46%
$ 119,612 $ 503,241
Jan 2023 $ 0.0312
+48.71%
$ 117,969 $ 502,724
Dec 2022 $ 0.0236
-39.49%
$ 88,983 $ 433,170
Nov 2022 $ 0.0389
-26.97%
$ 146,155 $ 461,802
Oct 2022 $ 0.053
-82.32%
$ 199,236 $ 499,735
Sep 2022 $ 0.0671
-79.57%
$ 1.13 million $ 212,197
Aug 2022 $ 0.329
+222.97%
$ 1.23 million $ 357,962
Jul 2022 $ 0.102
+48.10%
$ 382,320 $ 64,565
Jun 2022 $ 0.0687
-19.17%
$ 258,147 $ 58,771
May 2022 $ 0.0851
-82.94%
$ 319,591 $ 27,709
Apr 2022 $ 0.498
+23.10%
$ 1.87 million $ 738,321
Mar 2022 $ 0.405
+27.19%
$ 1.52 million $ 513,678
Feb 2022 $ 0.318
-28.08%
$ 1.2 million $ 1.38 million
Jan 2022 $ 0.443
+0.42%
$ 1.66 million $ 1.37 million
Dec 2021 $ 0.441
-70.32%
$ 1.66 million $ 1.24 million
Nov 2021 $ 1.49
+8.87%
$ 5.58 million $ 6.24 million
Oct 2021 $ 1.36
-51.98%
$ 5.13 million $ 9.99 million
Sep 2021 $ 2.84
+914.64%
$ 10.69 million $ 30.78 million
Download