AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000432
-8.99%
$1,631 $32
Jun 2026 $0.000434
-19.40%
$-- $13
May 2026 $0.000644
-9.42%
$-- $22
Apr 2026 $0.000695
-5.74%
$-- $36
Mar 2026 $0.000812
-2.51%
$-- $22
Nov 2024 $0.00621
+265.17%
$-- $14,317
Oct 2024 $0.00179
-10.26%
$6,425 $5,406
Sep 2024 $0.002
-18.45%
$7,546 $5,172
Aug 2024 $0.00245
+48.71%
$9,253 $1,299
Jul 2024 $0.00165
-6.06%
$6,222 $766
Jun 2024 $0.00175
-7.40%
$6,627 $930
May 2024 $0.00189
+69.16%
$7,158 $2,193
Apr 2024 $0.00112
-39.75%
$4,231 $786
Mar 2024 $0.00186
+13.10%
$7,018 $1,169
Feb 2024 $0.00164
+82.63%
$6,210 $529
Jan 2024 $0.0009
-10.00%
$3,400 $550
Dec 2023 $0.001
-2.55%
$3,778 $431
Nov 2023 $0.00103
+13.00%
$3,877 $362
Oct 2023 $0.000908
+8.62%
$3,432 $427
Sep 2023 $0.000836
+0.93%
$3,160 $844
Aug 2023 $0.000828
-91.72%
$3,129 $1,229
Jul 2023 $0.01
-7.72%
$37,771 $7,815
Jun 2023 $0.0108
+3.21%
$40,911 $515
May 2023 $0.0105
+2.47%
$39,633 $980
Apr 2023 $0.0106
-70.54%
$40,005 $450,945
Mar 2023 $0.0359
+13.40%
$135,762 $574,565
Feb 2023 $0.0317
+1.46%
$119,612 $503,241
Jan 2023 $0.0312
+48.71%
$117,969 $502,724
Dec 2022 $0.0236
-39.49%
$88,983 $433,170
Nov 2022 $0.0389
-26.97%
$146,155 $461,802
Oct 2022 $0.053
-82.32%
$199,236 $499,735
Sep 2022 $0.0671
-79.57%
$1.13 million $212,197
Aug 2022 $0.329
+222.97%
$1.23 million $357,962
Jul 2022 $0.102
+48.10%
$382,320 $64,565
Jun 2022 $0.0687
-19.17%
$258,147 $58,771
May 2022 $0.0851
-82.94%
$319,591 $27,709
Apr 2022 $0.498
+23.10%
$1.87 million $738,321
Mar 2022 $0.405
+27.19%
$1.52 million $513,678
Feb 2022 $0.318
-28.08%
$1.2 million $1.38 million
Jan 2022 $0.443
+0.42%
$1.66 million $1.37 million
Dec 2021 $0.441
-70.32%
$1.66 million $1.24 million
Nov 2021 $1.49
+8.87%
$5.58 million $6.24 million
Oct 2021 $1.36
-51.98%
$5.13 million $9.99 million
Sep 2021 $2.84
+914.64%
$10.69 million $30.78 million
Download