AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000578
+28.14%
$2,052 $9
Aug 10 $0.000444
+6.28%
$1,641 $11
Aug 3 $0.000434
+1.05%
$1,639 $8
Jul 27 $0.000442
-5.65%
$1,670 $9
Jul 20 $0.000463
+0.63%
$1,748 $9
Jul 13 $0.000459
+2.64%
$1,733 $10
Jul 6 $0.000464
-2.06%
$1,755 $7
Jun 29 $0.000434
+0.00%
$-- $1
Jun 22 $0.000431
+0.98%
$-- $3
Jun 8 $0.000494
+1.66%
$-- $4
Jun 1 $0.000539
+0.00%
$-- $3
May 18 $0.000677
+1.19%
$2,433 $3
May 11 $0.000657
-9.39%
$-- $7
May 4 $0.000723
-1.32%
$-- $6
Apr 27 $0.000711
+2.27%
$-- $3
Apr 20 $0.000809
+10.78%
$-- $27
Apr 13 $0.000763
+0.00%
$-- $1
Apr 6 $0.000765
+3.77%
$2,812 $5
Mar 23 $0.000812
+3.71%
$-- $3
Mar 16 $0.000816
-0.09%
$-- $6
Mar 9 $0.000872
+4.68%
$3,293 $13
Nov 25 $0.00621
+6.18%
$-- $123
Nov 18 $0.0059
-56.22%
$22,118 $10,093
Nov 11 $0.00219
+1.81%
$50,965 $606
Nov 4 $0.00211
+27.21%
$8,135 $938
Oct 28 $0.00166
-10.82%
$6,272 $1,091
Oct 21 $0.00184
-9.63%
$7,033 $1,326
Oct 14 $0.00204
+11.26%
$7,693 $1,606
Oct 7 $0.00184
+11.44%
$6,909 $860
Sep 30 $0.00165
-19.21%
$6,234 $822
Sep 23 $0.00206
+3.77%
$7,721 $1,058
Sep 16 $0.00201
+12.83%
$7,491 $974
Sep 9 $0.00186
-15.24%
$6,727 $1,117
Sep 2 $0.00126
-45.77%
$8,291 $765
Aug 26 $0.00232
+66.04%
$8,783 $1,222
Aug 19 $0.00141
+5.72%
$5,285 $143
Aug 12 $0.00164
+25.81%
$5,033 $78
Aug 5 $0.00164
+14.18%
$4,919 $77
Jul 29 $0.00144
-13.94%
$5,425 $200
Jul 22 $0.00166
-8.16%
$6,282 $156
Jul 15 $0.0018
+8.53%
$6,805 $148
Jul 8 $0.00162
+8.35%
$6,270 $133
Jul 1 $0.00156
-10.85%
$5,574 $138
Jun 24 $0.00172
-1.31%
$6,627 $145
Jun 17 $0.00178
-3.53%
$6,592 $150
Jun 10 $0.00182
-3.77%
$6,978 $152
Jun 3 $0.00187
-1.34%
$7,102 $245
May 27 $0.0019
+69.64%
$7,178 $418
May 20 $0.00112
+0.00%
$4,231 $435
May 13 $0.00112
+0.00%
$4,231 $435
Download