AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.000459
+0.00%
$1,734 $3
Jul 17, 5 PM $0.000467
+0.00%
$1,763 $1
Jul 16, 11 PM $0.000456
+0.00%
$1,724 $1
Jul 15, 11 PM $0.00048
+0.00%
$1,813 $2
Jul 14, 11 PM $0.000479
+2.12%
$1,808 $1
Jul 13, 11 PM $0.000447
+0.00%
$1,688 $1
Jul 12, 11 PM $0.000464
+0.00%
$1,755 $3
Jul 12, 2 AM $0.000473
+0.00%
$1,788 $1
Jul 10, 11 PM $0.000461
+0.00%
$1,741 $2
Jul 9, 11 PM $0.000456
+2.42%
$1,724 $1
Jul 7, 11 PM $0.000471
+0.00%
$1,778 $1
Jul 6, 11 PM $0.000474
+0.00%
$1,792 $1
Jun 29, 11 PM $0.000434
+0.00%
$1,641 $1
Jun 27, 11 PM $0.000431
+0.00%
$1,627 $1
Jun 25, 11 PM $0.000427
+0.00%
$1,611 $2
Jun 21, 11 PM $0.000474
+0.00%
$1,790 $1
Jun 13, 11 PM $0.000494
+0.00%
$1,867 $1
Jun 11, 11 PM $0.000486
+0.00%
$1,836 $1
Jun 3, 11 PM $0.000539
+0.00%
$2,036 $1
May 24, 11 PM $0.000644
+0.00%
$2,433 $1
May 22, 11 PM $0.000677
+0.00%
$2,558 $5
May 20, 11 PM $0.000669
+0.00%
$2,528 $1
May 16, 11 PM $0.000657
+0.00%
$2,483 $1
May 12, 11 PM $0.000714
+0.00%
$2,699 $1
May 11, 11 PM $0.000725
+0.00%
$2,741 $1
May 8, 11 PM $0.000723
+0.00%
$2,732 $1
May 6, 11 PM $0.000733
+0.00%
$2,768 $1
May 2, 11 PM $0.000711
+0.00%
$2,687 $1
Apr 29, 11 PM $0.000695
+0.00%
$2,627 $1
Apr 25, 5 AM $0.000809
+0.00%
$3,058 $25
Apr 20, 11 PM $0.000731
+0.00%
$2,761 $1
Apr 16, 11 PM $0.000763
+0.00%
$2,883 $1
Apr 12, 11 PM $0.000744
+0.00%
$2,812 $1
Apr 9, 11 PM $0.000765
+0.00%
$2,892 $1
Apr 8, 11 PM $0.000798
+0.00%
$3,016 $3
Apr 6, 11 PM $0.000738
+0.00%
$2,787 $1
Mar 24, 11 PM $0.000812
+0.00%
$3,067 $2
Mar 23, 9 AM $0.000783
+0.00%
$2,957 $2
Mar 21, 11 PM $0.000816
+0.00%
$3,081 $3
Mar 19, 11 PM $0.000816
+0.00%
$3,084 $3
Mar 15, 11 PM $0.000872
+0.00%
$3,293 $9
Mar 14, 11 PM $0.000833
+0.00%
$3,145 $4
Download