AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00181
+0.71%
$ 6,839 $ 157
Sep 17, 2024 $ 0.0018
+1.99%
$ 6,793 $ 156
Sep 16, 2024 $ 0.00177
-0.86%
$ 6,669 $ 153
Sep 15, 2024 $ 0.00178
-4.11%
$ 6,727 $ 154
Sep 14, 2024 $ 0.00186
-0.93%
$ 7,019 $ 161
Sep 13, 2024 $ 0.00188
+57.65%
$ 7,088 $ 163
Sep 12, 2024 $ 0.00119
+0.85%
$ 4,496 $ 111
Sep 11, 2024 $ 0.0017
-25.16%
$ 6,423 $ 280
Sep 10, 2024 $ 0.00227
+0.19%
$ 8,582 $ 202
Sep 9, 2024 $ 0.00227
+3.49%
$ 8,570 $ 201
Sep 8, 2024 $ 0.00219
+74.17%
$ 8,291 $ 195
Sep 7, 2024 $ 0.00126
+0.00%
$ 4,760 $ 23
Sep 6, 2024 $ 0.00126
-44.45%
$ 4,760 $ 23
Sep 5, 2024 $ 0.00227
+77.23%
$ 8,571 $ 201
Sep 4, 2024 $ 0.00128
-44.99%
$ 4,836 $ 20
Sep 3, 2024 $ 0.00234
+101.60%
$ 8,835 $ 207
Sep 2, 2024 $ 0.00116
-50.08%
$ 4,383 $ 289
Sep 1, 2024 $ 0.00232
-5.08%
$ 8,783 $ 387
Aug 31, 2024 $ 0.00245
+0.13%
$ 9,253 $ 384
Aug 30, 2024 $ 0.00245
+90.21%
$ 9,239 $ 384
Aug 29, 2024 $ 0.00129
+83.71%
$ 4,858 $ 18
Aug 28, 2024 $ 0.0007
-43.72%
$ 2,645 $ 12
Aug 27, 2024 $ 0.00125
-8.79%
$ 4,708 $ 17
Aug 26, 2024 $ 0.00137
-2.41%
$ 5,162 $ 19
Aug 25, 2024 $ 0.0014
-0.65%
$ 5,285 $ 20
Aug 24, 2024 $ 0.00141
+0.95%
$ 5,313 $ 20
Aug 23, 2024 $ 0.00139
+4.47%
$ 5,258 $ 19
Aug 22, 2024 $ 0.00133
+90.33%
$ 5,034 $ 19
Aug 21, 2024 $ 0.0007
-41.67%
$ 2,645 $ 12
Aug 20, 2024 $ 0.00125
+31.82%
$ 4,731 $ 39
Aug 19, 2024 $ 0.00116
-13.17%
$ 4,364 $ 35
Aug 18, 2024 $ 0.00133
+40.23%
$ 5,033 $ 19
Aug 17, 2024 $ 0.00164
+0.00%
$ 6,196 $ 7
Aug 16, 2024 $ 0.00164
+0.00%
$ 6,196 $ 7
Aug 15, 2024 $ 0.00164
+0.00%
$ 6,196 $ 7
Aug 14, 2024 $ 0.00164
+14.08%
$ 6,196 $ 7
Aug 13, 2024 $ 0.00144
-0.06%
$ 5,431 $ 26
Aug 12, 2024 $ 0.00146
+11.65%
$ 5,499 $ 26
Aug 11, 2024 $ 0.0013
-20.61%
$ 4,919 $ 18
Aug 10, 2024 $ 0.00164
+16.76%
$ 6,196 $ 7
Aug 9, 2024 $ 0.0014
-2.35%
$ 5,303 $ 25
Aug 8, 2024 $ 0.00142
-13.62%
$ 5,352 $ 25
Aug 7, 2024 $ 0.00164
+0.00%
$ 6,196 $ 7
Aug 6, 2024 $ 0.00164
+22.49%
$ 6,196 $ 7
Aug 5, 2024 $ 0.00135
-6.14%
$ 5,094 $ 7
Aug 4, 2024 $ 0.00144
-5.33%
$ 5,425 $ 26
Aug 3, 2024 $ 0.00152
-2.06%
$ 5,734 $ 27
Aug 2, 2024 $ 0.00155
-5.25%
$ 5,854 $ 28
Aug 1, 2024 $ 0.00164
-0.64%
$ 6,182 $ 29
Jul 31, 2024 $ 0.00165
-1.10%
$ 6,222 $ 30