Coinranking
AXIA TOKEN (axiaprotocol.io) Historical Data
AXIAV3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 6 | $ 0.0299 | -6.96% | ||
| Jan 30 | $ 0.0322 | -0.80% | ||
| Jan 23 | $ 0.031 | -3.23% | ||
| Jan 16 | $ 0.032 | +4.89% | ||
| Jan 9 | $ 0.0305 | +20.68% | ||
| Jan 2 | $ 0.0253 | +20.56% | ||
| Dec 26 | $ 0.0236 | +12.58% | ||
| Dec 19 | $ 0.0276 | +31.18% | ||
| Dec 12 | $ 0.0309 | -12.39% | ||
| Dec 5 | $ 0.0357 | +2.66% | ||
| Nov 28 | $ 0.0348 | -4.14% | ||
| Nov 21 | $ 0.0333 | -14.50% | ||
| Nov 14 | $ 0.0376 | -1.81% | ||
| Nov 7 | $ 0.0383 | -21.63% | ||
| Oct 31 | $ 0.0486 | -10.62% | ||
| Oct 24 | $ 0.0536 | -0.97% | ||
| Oct 17 | $ 0.0541 | -3.10% | ||
| Oct 10 | $ 0.054 | -13.92% | ||
| Oct 3 | $ 0.0625 | -6.02% | ||
| Sep 26 | $ 0.0664 | -1.24% | ||
| Sep 19 | $ 0.0657 | -29.59% | ||
| Sep 12 | $ 0.0701 | -34.34% | ||
| Sep 5 | $ 0.0956 | -71.80% | ||
| Aug 29 | $ 0.0853 | -15.56% | ||
| Aug 22 | $ 0.101 | +13.70% | ||
| Aug 15 | $ 0.0889 | -37.98% | ||
| Aug 8 | $ 0.143 | +21.26% | ||
| Aug 1 | $ 0.118 | +16.14% | ||
| Jul 25 | $ 0.102 | +15.64% | ||
| Jul 18 | $ 0.088 | +26.07% | ||
| Jul 11 | $ 0.0698 | +5.68% | ||
| Jul 4 | $ 0.0661 | -6.15% | ||
| Jun 27 | $ 0.0704 | -7.13% | ||
| Jun 20 | $ 0.0758 | +10.88% | ||
| Jun 13 | $ 0.0684 | -19.83% | ||
| Jun 6 | $ 0.0853 | +3.83% | ||
| May 30 | $ 0.0822 | -0.13% | ||
| May 23 | $ 0.0823 | -58.55% | ||
| May 16 | $ 0.198 | -2.23% | ||
| May 9 | $ 0.203 | -1.39% | ||
| May 2 | $ 0.206 | -33.79% | ||
| Apr 25 | $ 0.311 | +5.47% | ||
| Apr 18 | $ 0.295 | -1.76% | ||
| Apr 11 | $ 0.3 | +1.83% | ||
| Apr 4 | $ 0.295 | -26.54% | ||
| Mar 28 | $ 0.4 | +34.54% | ||
| Mar 21 | $ 0.297 | +16.74% | ||
| Mar 14 | $ 0.255 | +11.05% | ||
| Mar 7 | $ 0.229 | -32.56% | ||
| Feb 28 | $ 0.34 | +7.93% | ||