Coinranking
AXIA TOKEN (axiaprotocol.io) Historical Data
AXIAV3
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22 | $0.0106 | +1.52% | ||
| May 15 | $0.0106 | -1.46% | ||
| May 8 | $0.0107 | +1.00% | ||
| May 1 | $0.0106 | +3.79% | ||
| Apr 24 | $0.0108 | +1.85% | ||
| Apr 17 | $0.0105 | -74.95% | ||
| Apr 10 | $0.0414 | +12.08% | ||
| Apr 3 | $0.0369 | +4.38% | ||
| Mar 27 | $0.0354 | +1.08% | ||
| Mar 20 | $0.0344 | -2.81% | ||
| Mar 13 | $0.0348 | +11.94% | ||
| Mar 6 | $0.0291 | -5.47% | ||
| Feb 27 | $0.0308 | -4.52% | ||
| Feb 20 | $0.0323 | -2.84% | ||
| Feb 13 | $0.0332 | +11.09% | ||
| Feb 6 | $0.0299 | -6.96% | ||
| Jan 30 | $0.0322 | -0.80% | ||
| Jan 23 | $0.031 | -3.23% | ||
| Jan 16 | $0.032 | +4.89% | ||
| Jan 9 | $0.0305 | +20.68% | ||
| Jan 2 | $0.0253 | +20.56% | ||
| Dec 26 | $0.0236 | +12.58% | ||
| Dec 19 | $0.0276 | +31.18% | ||
| Dec 12 | $0.0309 | -12.39% | ||
| Dec 5 | $0.0357 | +2.66% | ||
| Nov 28 | $0.0348 | -4.14% | ||
| Nov 21 | $0.0333 | -14.50% | ||
| Nov 14 | $0.0376 | -1.81% | ||
| Nov 7 | $0.0383 | -21.63% | ||
| Oct 31 | $0.0486 | -10.62% | ||
| Oct 24 | $0.0536 | -0.97% | ||
| Oct 17 | $0.0541 | -3.10% | ||
| Oct 10 | $0.054 | -13.92% | ||
| Oct 3 | $0.0625 | -6.02% | ||
| Sep 26 | $0.0664 | -1.24% | ||
| Sep 19 | $0.0657 | -29.59% | ||
| Sep 12 | $0.0701 | -34.34% | ||
| Sep 5 | $0.0956 | -71.80% | ||
| Aug 29 | $0.0853 | -15.56% | ||
| Aug 22 | $0.101 | +13.70% | ||
| Aug 15 | $0.0889 | -37.98% | ||
| Aug 8 | $0.143 | +21.26% | ||
| Aug 1 | $0.118 | +16.14% | ||
| Jul 25 | $0.102 | +15.64% | ||
| Jul 18 | $0.088 | +26.07% | ||
| Jul 11 | $0.0698 | +5.68% | ||
| Jul 4 | $0.0661 | -6.15% | ||
| Jun 27 | $0.0704 | -7.13% | ||
| Jun 20 | $0.0758 | +10.88% | ||
| Jun 13 | $0.0684 | -19.83% | ||