AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00178
+7.43%
$ 6,717 $ 25
Jul 14, 2024 $ 0.00166
+2.46%
$ 6,270 $ 23
Jul 13, 2024 $ 0.00162
+1.31%
$ 6,118 $ 23
Jul 12, 2024 $ 0.0016
+1.08%
$ 6,038 $ 22
Jul 11, 2024 $ 0.00158
-0.02%
$ 5,976 $ 22
Jul 10, 2024 $ 0.00158
+1.20%
$ 5,975 $ 22
Jul 9, 2024 $ 0.00156
+1.49%
$ 5,904 $ 22
Jul 8, 2024 $ 0.00154
+2.96%
$ 5,814 $ 22
Jul 7, 2024 $ 0.00148
-5.70%
$ 5,574 $ 24
Jul 6, 2024 $ 0.00156
+2.78%
$ 5,904 $ 22
Jul 5, 2024 $ 0.00152
+1.93%
$ 5,748 $ 21
Jul 4, 2024 $ 0.00157
-6.34%
$ 5,947 $ 22
Jul 3, 2024 $ 0.00168
-3.57%
$ 6,354 $ 24
Jul 2, 2024 $ 0.00174
-0.64%
$ 6,591 $ 24
Jul 1, 2024 $ 0.00175
+0.08%
$ 6,628 $ 25
Jun 30, 2024 $ 0.00175
+1.85%
$ 6,627 $ 25
Jun 29, 2024 $ 0.00172
-0.08%
$ 6,504 $ 24
Jun 28, 2024 $ 0.00172
-2.03%
$ 6,510 $ 24
Jun 27, 2024 $ 0.00176
+2.26%
$ 6,641 $ 25
Jun 26, 2024 $ 0.00172
-0.77%
$ 6,490 $ 24
Jun 25, 2024 $ 0.00173
+1.29%
$ 6,542 $ 24
Jun 24, 2024 $ 0.00171
-1.80%
$ 6,471 $ 24
Jun 23, 2024 $ 0.00174
-2.13%
$ 6,592 $ 24
Jun 22, 2024 $ 0.00178
-0.62%
$ 6,736 $ 25
Jun 21, 2024 $ 0.00179
+0.13%
$ 6,777 $ 25
Jun 20, 2024 $ 0.00179
-1.29%
$ 6,771 $ 25
Jun 19, 2024 $ 0.00181
+2.06%
$ 6,851 $ 25
Jun 18, 2024 $ 0.00177
-0.92%
$ 6,705 $ 25
Jun 17, 2024 $ 0.00179
-3.13%
$ 6,764 $ 25
Jun 16, 2024 $ 0.00185
+1.51%
$ 6,978 $ 26
Jun 15, 2024 $ 0.00182
+2.42%
$ 6,872 $ 25
Jun 14, 2024 $ 0.00178
+0.34%
$ 6,709 $ 25
Jun 13, 2024 $ 0.00177
-2.57%
$ 6,684 $ 25
Jun 12, 2024 $ 0.00182
+1.77%
$ 6,861 $ 25
Jun 11, 2024 $ 0.00178
-4.60%
$ 6,743 $ 25
Jun 10, 2024 $ 0.00187
-1.03%
$ 7,067 $ 26
Jun 9, 2024 $ 0.00188
+0.32%
$ 7,102 $ 54
Jun 8, 2024 $ 0.00187
+0.06%
$ 7,080 $ 54
Jun 7, 2024 $ 0.00187
-1.76%
$ 7,077 $ 54
Jun 6, 2024 $ 0.00194
+3.98%
$ 7,346 $ 27
Jun 5, 2024 $ 0.00187
+0.00%
$ 7,065 $ 28
Jun 4, 2024 $ 0.00187
-1.33%
$ 7,065 $ 28
Jun 3, 2024 $ 0.0019
-0.23%
$ 7,160 $ 55
Jun 2, 2024 $ 0.0019
-0.41%
$ 7,178 $ 55
Jun 1, 2024 $ 0.00191
+0.71%
$ 7,207 $ 55
May 31, 2024 $ 0.00189
+0.22%
$ 7,158 $ 55
May 30, 2024 $ 0.00189
-0.23%
$ 7,144 $ 54
May 29, 2024 $ 0.0019
-3.32%
$ 7,162 $ 55
May 28, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 27, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72