AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6 $0.0853
+3.83%
$320,353 $11,990
May 30 $0.0822
-0.13%
$308,710 $6,590
May 23 $0.0823
-58.55%
$309,116 $12,235
May 16 $0.198
-2.23%
$745,764 $3,732
May 9 $0.203
-1.39%
$762,379 $3,406
May 2 $0.206
-33.79%
$774,200 $5,523
Apr 25 $0.311
+5.47%
$1.17 million $569,686
Apr 18 $0.295
-1.76%
$1.11 million $2,830
Apr 11 $0.3
+1.83%
$1.13 million $17,586
Apr 4 $0.295
-26.54%
$1.11 million $92,011
Mar 28 $0.4
+34.54%
$1.5 million $184,348
Mar 21 $0.297
+16.74%
$1.12 million $56,056
Mar 14 $0.255
+11.05%
$956,458 $40,131
Mar 7 $0.229
-32.56%
$861,295 $70,263
Feb 28 $0.34
+7.93%
$1.28 million $255,090
Feb 21 $0.315
-2.44%
$1.18 million $273,377
Feb 14 $0.323
-11.76%
$1.21 million $264,213
Feb 7 $0.366
-13.39%
$1.37 million $458,968
Jan 31 $0.422
-5.70%
$1.59 million $402,380
Jan 24 $0.448
-2.50%
$1.68 million $256,763
Jan 17 $0.459
-4.02%
$1.73 million $393,305
Jan 10 $0.479
-5.14%
$1.8 million $381,757
Jan 3 $0.505
+12.04%
$1.9 million $253,814
Dec 27 $0.45
-25.04%
$1.69 million $111,331
Dec 20 $0.719
-6.89%
$2.7 million $124,342
Dec 13 $0.773
-7.68%
$2.9 million $115,858
Dec 6 $0.837
-13.32%
$3.15 million $196,080
Nov 29 $0.965
-20.43%
$3.63 million $789,822
Nov 22 $1.21
-9.01%
$4.56 million $745,721
Nov 15 $1.33
-20.68%
$5.01 million $1.19 million
Nov 8 $1.68
-24.25%
$6.32 million $2.88 million
Nov 1 $2.22
+62.66%
$8.34 million $1.31 million
Oct 25 $1.21
-29.33%
$4.56 million $669,592
Oct 18 $1.72
-13.55%
$6.45 million $1.35 million
Oct 11 $1.99
-30.56%
$7.47 million $2.89 million
Oct 4 $2.86
+9.18%
$10.75 million $4.01 million
Sep 27 $2.62
-17.20%
$9.85 million $3.81 million
Sep 20 $3.16
+7.76%
$11.9 million $14.62 million
Sep 13 $2.93
+824.53%
$11.04 million $12.97 million
Sep 6 $0.317
+13.38%
$1.19 million $283,354
Download