AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.315
-2.44%
$ 1.18 million $ 273,377
Feb 14 $ 0.323
-11.76%
$ 1.21 million $ 264,213
Feb 7 $ 0.366
-13.39%
$ 1.37 million $ 458,968
Jan 31 $ 0.422
-5.70%
$ 1.59 million $ 402,380
Jan 24 $ 0.448
-2.50%
$ 1.68 million $ 256,763
Jan 17 $ 0.459
-4.02%
$ 1.73 million $ 393,305
Jan 10 $ 0.479
-5.14%
$ 1.8 million $ 381,757
Jan 3 $ 0.505
+12.04%
$ 1.9 million $ 253,814
Dec 27 $ 0.45
-25.04%
$ 1.69 million $ 111,331
Dec 20 $ 0.719
-6.89%
$ 2.7 million $ 124,342
Dec 13 $ 0.773
-7.68%
$ 2.9 million $ 115,858
Dec 6 $ 0.837
-13.32%
$ 3.15 million $ 196,080
Nov 29 $ 0.965
-20.43%
$ 3.63 million $ 789,822
Nov 22 $ 1.21
-9.01%
$ 4.56 million $ 745,721
Nov 15 $ 1.33
-20.68%
$ 5.01 million $ 1.19 million
Nov 8 $ 1.68
-24.25%
$ 6.32 million $ 2.88 million
Nov 1 $ 2.22
+62.66%
$ 8.34 million $ 1.31 million
Oct 25 $ 1.21
-29.33%
$ 4.56 million $ 669,592
Oct 18 $ 1.72
-13.55%
$ 6.45 million $ 1.35 million
Oct 11 $ 1.99
-30.56%
$ 7.47 million $ 2.89 million
Oct 4 $ 2.86
+9.18%
$ 10.75 million $ 4.01 million
Sep 27 $ 2.62
-17.20%
$ 9.85 million $ 3.81 million
Sep 20 $ 3.16
+7.76%
$ 11.9 million $ 14.62 million
Sep 13 $ 2.93
+824.53%
$ 11.04 million $ 12.97 million
Sep 6 $ 0.317
+13.38%
$ 1.19 million $ 283,354
Download