AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 25, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 24, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 23, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 22, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 21, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 20, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 19, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 18, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 17, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 16, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 15, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 14, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 13, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 12, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 11, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 10, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 9, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 8, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 7, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 6, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 5, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 4, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 3, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 2, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
May 1, 2024 $ 0.00112
+0.00%
$ 4,231 $ 72
Apr 30, 2024 $ 0.00112
-31.72%
$ 4,231 $ 72
Apr 29, 2024 $ 0.00164
-1.46%
$ 6,196 $ 23
Apr 28, 2024 $ 0.00166
+0.10%
$ 6,282 $ 23
Apr 27, 2024 $ 0.00166
+4.18%
$ 6,288 $ 23
Apr 26, 2024 $ 0.0016
-0.84%
$ 6,036 $ 22
Apr 25, 2024 $ 0.00161
+0.61%
$ 6,087 $ 23
Apr 24, 2024 $ 0.0016
-2.32%
$ 6,050 $ 23
Apr 23, 2024 $ 0.00164
+0.50%
$ 6,191 $ 24
Apr 22, 2024 $ 0.00163
+1.59%
$ 6,160 $ 24
Apr 21, 2024 $ 0.0016
-0.27%
$ 6,064 $ 24
Apr 20, 2024 $ 0.00161
+2.92%
$ 6,071 $ 24
Apr 19, 2024 $ 0.00156
-1.04%
$ 5,912 $ 23
Apr 18, 2024 $ 0.00158
-27.81%
$ 5,973 $ 43
Apr 17, 2024 $ 0.00219
+0.00%
$ 8,274 $ 24
Apr 16, 2024 $ 0.00219
+0.00%
$ 8,274 $ 24
Apr 15, 2024 $ 0.00219
+0.00%
$ 8,274 $ 24
Apr 14, 2024 $ 0.00219
+0.00%
$ 8,274 $ 24
Apr 13, 2024 $ 0.00219
+0.00%
$ 8,274 $ 24
Apr 12, 2024 $ 0.00219
+0.00%
$ 8,274 $ 24
Apr 11, 2024 $ 0.00219
+0.00%
$ 8,274 $ 24
Apr 10, 2024 $ 0.00219
+22.46%
$ 8,274 $ 24
Apr 9, 2024 $ 0.00179
-5.14%
$ 6,755 $ 25
Apr 8, 2024 $ 0.00189
+7.00%
$ 7,122 $ 26
Apr 7, 2024 $ 0.00176
+3.02%
$ 6,655 $ 25