AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000809
+0.00%
$ -- $ 25
Apr 20, 2026 $ 0.000731
+0.00%
$ 2,761 $ 1
Apr 16, 2026 $ 0.000763
+0.00%
$ 2,883 $ 1
Apr 12, 2026 $ 0.000744
+0.00%
$ 2,812 $ 1
Apr 9, 2026 $ 0.000765
+0.00%
$ 2,892 $ 1
Apr 8, 2026 $ 0.000798
+0.00%
$ 3,016 $ 3
Apr 6, 2026 $ 0.000738
+0.00%
$ 2,787 $ 1
Mar 24, 2026 $ 0.000812
+0.00%
$ 3,067 $ 2
Mar 23, 2026 $ 0.000783
+0.00%
$ -- $ 2
Mar 21, 2026 $ 0.000816
+0.00%
$ 3,081 $ 3
Mar 19, 2026 $ 0.000816
+0.00%
$ 3,084 $ 3
Mar 15, 2026 $ 0.000872
+0.00%
$ 3,293 $ 9
Mar 14, 2026 $ 0.000833
+0.00%
$ 3,145 $ 4
Nov 29, 2024 $ 0.00621
-0.30%
$ -- $ 25
Nov 28, 2024 $ 0.00623
-2.08%
$ 23,528 $ 25
Nov 27, 2024 $ 0.00637
+10.02%
$ 24,150 $ 26
Nov 26, 2024 $ 0.00579
-2.58%
$ 21,871 $ 23
Nov 25, 2024 $ 0.00595
+1.73%
$ 22,456 $ 24
Nov 24, 2024 $ 0.00585
-0.93%
$ 22,118 $ 24
Nov 23, 2024 $ 0.0059
+534.54%
$ 22,295 $ 24
Nov 22, 2024 $ 0.0145
-1.48%
$ 54,866 $ 2,076
Nov 21, 2024 $ 0.0147
+9.45%
$ 55,664 $ 2,106
Nov 20, 2024 $ 0.0135
-1.16%
$ 50,901 $ 1,925
Nov 19, 2024 $ 0.0136
-3.15%
$ 51,514 $ 1,949
Nov 18, 2024 $ 0.0141
+4.46%
$ 53,202 $ 2,013
Nov 17, 2024 $ 0.0135
+515.17%
$ 50,965 $ 1,929
Nov 16, 2024 $ 0.00219
+1.39%
$ 8,279 $ 16
Nov 15, 2024 $ 0.00216
+0.87%
$ 8,175 $ 16
Nov 14, 2024 $ 0.00214
-0.55%
$ 8,084 $ 16
Nov 13, 2024 $ 0.00215
-1.84%
$ 8,124 $ 181
Nov 12, 2024 $ 0.0022
-3.58%
$ 8,299 $ 185
Nov 11, 2024 $ 0.00228
+5.95%
$ 8,615 $ 192
Nov 10, 2024 $ 0.00215
+1.93%
$ 8,135 $ 181
Nov 9, 2024 $ 0.00211
+5.60%
$ 7,972 $ 177
Nov 8, 2024 $ 0.002
+2.24%
$ 7,552 $ 168
Nov 7, 2024 $ 0.00195
+6.39%
$ 7,380 $ 164
Nov 6, 2024 $ 0.00184
+12.22%
$ 6,939 $ 154
Nov 5, 2024 $ 0.00164
+1.00%
$ 6,181 $ 138
Nov 4, 2024 $ 0.00162
-2.45%
$ 6,113 $ 136
Nov 3, 2024 $ 0.00166
-1.37%
$ 6,272 $ 140
Nov 2, 2024 $ 0.00168
-0.86%
$ 6,355 $ 141
Nov 1, 2024 $ 0.0017
-0.22%
$ 6,410 $ 143
Oct 31, 2024 $ 0.0017
-5.24%
$ 6,425 $ 143
Oct 30, 2024 $ 0.00179
+0.75%
$ 6,780 $ 151
Oct 29, 2024 $ 0.00178
-6.47%
$ 6,730 $ 150
Oct 28, 2024 $ 0.0019
+2.30%
$ 7,194 $ 223
Oct 27, 2024 $ 0.00186
+1.10%
$ 7,033 $ 218
Oct 26, 2024 $ 0.00184
+1.75%
$ 6,958 $ 216
Oct 25, 2024 $ 0.0018
-4.35%
$ 6,801 $ 211
Oct 24, 2024 $ 0.00188
+0.46%
$ 7,109 $ 220
Download