AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000809
+10.78%
$ -- $ 27
Apr 13 $ 0.000763
+0.00%
$ -- $ 1
Apr 6 $ 0.000765
+3.77%
$ 2,812 $ 5
Mar 23 $ 0.000812
+3.71%
$ -- $ 3
Mar 16 $ 0.000816
-0.09%
$ -- $ 6
Mar 9 $ 0.000872
+4.68%
$ 3,293 $ 13
Nov 25 $ 0.00621
+6.18%
$ -- $ 123
Nov 18 $ 0.0059
-56.22%
$ 22,118 $ 10,093
Nov 11 $ 0.00219
+1.81%
$ 50,965 $ 606
Nov 4 $ 0.00211
+27.21%
$ 8,135 $ 938
Oct 28 $ 0.00166
-10.82%
$ 6,272 $ 1,091
Oct 21 $ 0.00184
-9.63%
$ 7,033 $ 1,326
Oct 14 $ 0.00204
+11.26%
$ 7,693 $ 1,606
Oct 7 $ 0.00184
+11.44%
$ 6,909 $ 860
Sep 30 $ 0.00165
-19.21%
$ 6,234 $ 822
Sep 23 $ 0.00206
+3.77%
$ 7,721 $ 1,058
Sep 16 $ 0.00201
+12.83%
$ 7,491 $ 974
Sep 9 $ 0.00186
-15.24%
$ 6,727 $ 1,117
Sep 2 $ 0.00126
-45.77%
$ 8,291 $ 765
Aug 26 $ 0.00232
+66.04%
$ 8,783 $ 1,222
Aug 19 $ 0.00141
+5.72%
$ 5,285 $ 143
Aug 12 $ 0.00164
+25.81%
$ 5,033 $ 78
Aug 5 $ 0.00164
+14.18%
$ 4,919 $ 77
Jul 29 $ 0.00144
-13.94%
$ 5,425 $ 200
Jul 22 $ 0.00166
-8.16%
$ 6,282 $ 156
Jul 15 $ 0.0018
+8.53%
$ 6,805 $ 148
Jul 8 $ 0.00162
+8.35%
$ 6,270 $ 133
Jul 1 $ 0.00156
-10.85%
$ 5,574 $ 138
Jun 24 $ 0.00172
-1.31%
$ 6,627 $ 145
Jun 17 $ 0.00178
-3.53%
$ 6,592 $ 150
Jun 10 $ 0.00182
-3.77%
$ 6,978 $ 152
Jun 3 $ 0.00187
-1.34%
$ 7,102 $ 245
May 27 $ 0.0019
+69.64%
$ 7,178 $ 418
May 20 $ 0.00112
+0.00%
$ 4,231 $ 435
May 13 $ 0.00112
+0.00%
$ 4,231 $ 435
May 6 $ 0.00112
+0.00%
$ 4,231 $ 435
Apr 29 $ 0.00112
-32.70%
$ 4,231 $ 458
Apr 22 $ 0.00166
+3.69%
$ 6,282 $ 140
Apr 15 $ 0.00161
-26.62%
$ 6,064 $ 162
Apr 8 $ 0.00219
+24.32%
$ 8,274 $ 148
Apr 1 $ 0.00171
-7.85%
$ 6,655 $ 145
Mar 25 $ 0.00177
+0.18%
$ 7,018 $ 154
Mar 18 $ 0.00171
-36.75%
$ 6,656 $ 128
Mar 11 $ 0.00195
-1.33%
$ 10,201 $ 563
Mar 4 $ 0.00199
+11.97%
$ 7,482 $ 164
Feb 26 $ 0.00178
+3.86%
$ 6,718 $ 170
Feb 19 $ 0.00171
+8.14%
$ 6,469 $ 138
Feb 12 $ 0.00158
+75.61%
$ 5,971 $ 68
Feb 5 $ 0.0009
+0.00%
$ 3,400 $ 103
Jan 29 $ 0.0009
+0.00%
$ 3,400 $ 193
Download