ONE Historical Data

Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 158,804.93
+0.00%
$ -- $ 0.1
Feb 24, 2026 $ 76,938.63
+0.00%
$ 76,939 $ 0
Feb 1, 2026 $ 80,431.96
+19.60%
$ 80,432 $ 1
Dec 21, 2025 $ 92,296.7
-18.07%
$ -- $ 0
Dec 20, 2025 $ 135,545.38
+0.00%
$ -- $ 0
Dec 19, 2025 $ 90,974.39
+0.14%
$ 90,974 $ 0
Download