ONE Historical Data

Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.0₁₆61
+0.00%
$-- $0
Jul 15, 2026 $70,606.24
+0.00%
$-- $0
Jul 12, 2026 $69,068.83
+1.28%
$-- $0
May 15, 2026 $79,374.43
+0.00%
$79,374 $0
Apr 21, 2026 $158,804.93
+0.00%
$-- $0.1
Feb 24, 2026 $76,938.63
+0.00%
$76,939 $0
Feb 1, 2026 $80,431.96
+19.60%
$80,432 $1
Dec 21, 2025 $92,296.7
-18.07%
$-- $0
Dec 20, 2025 $135,545.38
+0.00%
$-- $0
Dec 19, 2025 $90,974.39
+0.14%
$90,974 $0
Download