ONE Historical Data

Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0₁₆61
+0.00%
$-- $0
Jul 15, 3 PM $70,606.24
+0.00%
$70,606 $0
Jul 12, 4 PM $69,068.83
+0.00%
$69,069 $0
Jul 12, 7 AM $68,196.6
+0.00%
$68,197 $0
May 15, 11 PM $79,374.43
+0.00%
$79,374 $0
Apr 21, 7 AM $158,804.93
+0.00%
$158,805 $0.1
Download