ONE Historical Data

Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 158,804.93
+0.00%
$ 158,805 $ 0.1
Feb 24, 7 PM $ 76,938.63
+0.00%
$ 76,939 $ 0
Feb 1, 9 PM $ 80,431.96
+0.00%
$ 80,432 $ 1
Feb 1, 4 PM $ 67,248.44
+0.00%
$ 67,248 $ 1
Dec 21, 12 AM $ 92,296.7
-18.07%
$ 92,297 $ 0
Dec 20, 12 AM $ 135,545.38
+0.00%
$ 135,545 $ 0
Dec 19, 10 PM $ 90,974.39
+0.00%
$ 90,974 $ 0
Dec 19, 6 PM $ 121,383.69
+0.00%
$ 121,384 $ 1
Dec 19, 5 PM $ 97,610.03
-3.73%
$ 97,610 $ 2
Dec 19, 4 PM $ 102,789.13
+13.15%
$ 102,789 $ 1
Download