ONE Historical Data

Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₁₆61
+0.00%
$-- $0
Jul 2026 $70,606.24
+3.53%
$-- $0.01
May 2026 $79,374.43
+0.00%
$-- $0
Apr 2026 $158,804.93
+0.00%
$-- $0.1
Feb 2026 $76,938.63
+14.41%
$-- $1
Dec 2025 $92,296.7
+1.60%
$-- $1
Download