Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TriviAgent Historical Data

TRIVI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000287
+0.00%
$28,653 $0
Yesterday $0.0000276
+0.00%
$27,609 $0.001
Sep 28, 2026 $0.0000286
-3.94%
$28,554 $0
Sep 27, 2026 $0.0000293
+2.82%
$29,254 $1
Sep 26, 2026 $0.000028
+1.15%
$28,047 $0
Sep 25, 2026 $0.0000277
-0.38%
$27,696 $5
Sep 23, 2026 $0.0000249
-7.06%
$24,884 $9
Sep 22, 2026 $0.0000259
+0.39%
$-- $1
Sep 21, 2026 $0.0000252
+3.00%
$-- $0
Sep 20, 2026 $0.0000232
-3.28%
$-- $0
Sep 18, 2026 $0.0000229
+0.00%
$-- $0.1
Sep 17, 2026 $0.0000215
+0.00%
$-- $1
Sep 16, 2026 $0.0000209
+0.86%
$-- $214
Sep 15, 2026 $0.000021
-10.30%
$21,003 $208
Sep 14, 2026 $0.0000237
+1.93%
$23,722 $0
Sep 12, 2026 $0.0000239
+0.11%
$-- $0
Sep 10, 2026 $0.0000242
-1.02%
$-- $0
Sep 9, 2026 $0.0000247
+0.00%
$24,702 $0
Sep 8, 2026 $0.0000265
-1.80%
$26,492 $21
Sep 7, 2026 $0.000027
-2.45%
$-- $0
Sep 6, 2026 $0.0000259
+0.00%
$-- $2
Sep 5, 2026 $0.0000258
+0.00%
$-- $26
Sep 4, 2026 $0.000025
+0.70%
$24,976 $0
Sep 1, 2026 $0.0000264
-0.65%
$-- $0
Aug 31, 2026 $0.0000259
-4.14%
$-- $0
Aug 30, 2026 $0.0000277
+0.01%
$27,679 $0
Aug 27, 2026 $0.0000276
+0.00%
$-- $0
Aug 26, 2026 $0.0000279
-0.84%
$27,852 $0
Aug 25, 2026 $0.0000301
+0.00%
$-- $0
Aug 24, 2026 $0.0000302
+3.88%
$30,229 $0
Aug 23, 2026 $0.0000279
+3.12%
$27,881 $0
Aug 22, 2026 $0.0000263
-5.76%
$26,261 $0
Aug 21, 2026 $0.0000284
+2.12%
$-- $0
Aug 20, 2026 $0.0000253
-1.07%
$-- $0
Aug 19, 2026 $0.0000237
+2.40%
$-- $0
Aug 18, 2026 $0.000023
+0.00%
$-- $4
Aug 17, 2026 $0.0000234
+5.62%
$-- $29
Aug 16, 2026 $0.0000221
-0.50%
$22,101 $0
Aug 15, 2026 $0.0000223
+0.00%
$-- $61
Aug 14, 2026 $0.0000223
-1.55%
$-- $66
Aug 13, 2026 $0.0000231
-3.56%
$23,139 $0
Aug 12, 2026 $0.0000242
+5.58%
$-- $0
Aug 11, 2026 $0.0000223
+0.00%
$-- $1
Aug 10, 2026 $0.0000225
+0.28%
$22,508 $1
Aug 8, 2026 $0.0000228
+4.19%
$-- $90
Aug 7, 2026 $0.000023
-0.93%
$-- $0
Aug 2, 2026 $0.0000232
+0.00%
$-- $0.001
Aug 1, 2026 $0.000023
+0.00%
$-- $0
Jul 31, 2026 $0.000023
+0.00%
$-- $0
Jul 29, 2026 $0.0000229
-1.07%
$-- $0.001
Download