TriviAgent Historical Data

TRIVI
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $ 0.0000232
+0.00%
$ -- $ 0.001
Aug 1, 2026 $ 0.000023
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.000023
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0000229
-1.07%
$ -- $ 0.001
Jul 28, 2026 $ 0.0000241
+3.16%
$ 24,138 $ 0
Jul 27, 2026 $ 0.0000234
-5.36%
$ 23,421 $ 0
Jul 26, 2026 $ 0.0000244
-0.17%
$ 24,393 $ 95
Jul 25, 2026 $ 0.0000243
+0.00%
$ 24,435 $ 192
Jul 24, 2026 $ 0.0000246
-7.15%
$ 24,643 $ 191
Jul 23, 2026 $ 0.000027
+0.00%
$ -- $ 208
Jul 22, 2026 $ 0.0000275
-7.60%
$ 27,462 $ 2
Jul 21, 2026 $ 0.0000303
+0.02%
$ 30,255 $ 70
Jul 19, 2026 $ 0.0000284
-4.22%
$ 28,389 $ 3
Jul 18, 2026 $ 0.0000294
+0.00%
$ -- $ 3
Jul 17, 2026 $ 0.0000307
+2.58%
$ 30,669 $ 3
Jul 16, 2026 $ 0.0000313
+5.41%
$ -- $ 3
Jul 15, 2026 $ 0.0000302
+9.04%
$ 30,247 $ 0
Jul 14, 2026 $ 0.0000264
+0.00%
$ -- $ 0.1
Jul 13, 2026 $ 0.0000264
-3.39%
$ 26,361 $ 20
Jul 12, 2026 $ 0.0000291
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.0000299
-3.61%
$ -- $ 131
Jul 10, 2026 $ 0.0000295
+13.87%
$ 29,507 $ 115
Jul 7, 2026 $ 0.0000261
+0.21%
$ 26,121 $ 0.1
Jul 1, 2026 $ 0.0000261
+0.00%
$ 26,134 $ 0.01
Jun 30, 2026 $ 0.0000264
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.0000259
-4.81%
$ 25,870 $ 135
Jun 25, 2026 $ 0.0000261
-18.31%
$ 26,066 $ 384
Jun 17, 2026 $ 0.0000347
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0000382
+1.47%
$ -- $ 13
Jun 14, 2026 $ 0.0000369
-2.60%
$ -- $ 30
Jun 12, 2026 $ 0.000037
+4.55%
$ -- $ 263
Jun 11, 2026 $ 0.0000345
-5.12%
$ 34,547 $ 5
Jun 9, 2026 $ 0.0000372
+5.91%
$ -- $ 0
Jun 8, 2026 $ 0.0000367
-0.05%
$ 36,737 $ 320
Jun 7, 2026 $ 0.0000357
+0.00%
$ -- $ 121
Jun 6, 2026 $ 0.000034
+4.21%
$ -- $ 54
Jun 2, 2026 $ 0.0000445
-2.64%
$ 44,502 $ 84
Jun 1, 2026 $ 0.0000461
+18.39%
$ -- $ 773
May 30, 2026 $ 0.0000411
+1.12%
$ 41,131 $ 0
May 28, 2026 $ 0.0000396
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0000448
+1.93%
$ -- $ 2
May 24, 2026 $ 0.0000422
-1.84%
$ -- $ 135
May 22, 2026 $ 0.0000444
+6.37%
$ -- $ 13
May 19, 2026 $ 0.0000396
-6.24%
$ -- $ 218
May 17, 2026 $ 0.000041
+0.00%
$ 41,043 $ 2
May 16, 2026 $ 0.0000412
+0.00%
$ -- $ 0.1
May 15, 2026 $ 0.0000431
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0000436
-1.72%
$ -- $ 1
May 11, 2026 $ 0.0000507
+0.00%
$ -- $ 21
May 9, 2026 $ 0.0000541
+0.00%
$ -- $ 0
Download