TriviAgent Historical Data

TRIVI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000396
-6.24%
$ -- $ 218
May 17, 2026 $ 0.000041
+0.00%
$ 41,043 $ 2
May 16, 2026 $ 0.0000412
+0.00%
$ -- $ 0.1
May 15, 2026 $ 0.0000431
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0000436
-1.72%
$ -- $ 1
May 11, 2026 $ 0.0000507
+0.00%
$ -- $ 21
May 9, 2026 $ 0.0000541
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000519
+3.10%
$ 51,918 $ 1,359
May 6, 2026 $ 0.0000523
+2.41%
$ 52,326 $ 26
May 5, 2026 $ 0.0000477
+0.00%
$ -- $ 0
May 2, 2026 $ 0.000042
+0.00%
$ -- $ 10
Apr 30, 2026 $ 0.00004
+0.00%
$ -- $ 40
Apr 29, 2026 $ 0.0000396
-3.85%
$ 39,573 $ 0.1
Apr 28, 2026 $ 0.0000398
+0.00%
$ -- $ 0.1
Apr 27, 2026 $ 0.0000403
-0.96%
$ 40,306 $ 0.1
Apr 26, 2026 $ 0.0000417
-0.08%
$ 41,683 $ 66
Apr 25, 2026 $ 0.000042
+0.00%
$ -- $ 0.1
Apr 24, 2026 $ 0.0000418
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.000041
-0.65%
$ 40,999 $ 0
Apr 19, 2026 $ 0.0000407
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.000044
-3.95%
$ 43,952 $ 0
Apr 17, 2026 $ 0.0000465
+4.72%
$ 46,525 $ 1
Apr 16, 2026 $ 0.0000451
+7.72%
$ 45,066 $ 136
Apr 15, 2026 $ 0.000042
+0.19%
$ 41,838 $ 1
Apr 14, 2026 $ 0.000043
-6.72%
$ 42,966 $ 216
Apr 13, 2026 $ 0.0000434
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000041
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0000432
-0.73%
$ 43,165 $ 0
Apr 4, 2026 $ 0.000041
-0.64%
$ -- $ 83
Mar 25, 2026 $ 0.0000488
-2.26%
$ -- $ 7
Mar 23, 2026 $ 0.0000463
-0.05%
$ -- $ 105
Mar 19, 2026 $ 0.000049
-0.54%
$ -- $ 27
Mar 18, 2026 $ 0.0000495
+0.00%
$ 49,450 $ 2
Mar 17, 2026 $ 0.0000545
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.000051
-0.46%
$ -- $ 73
Mar 15, 2026 $ 0.0000506
+0.56%
$ 50,650 $ 385
Mar 14, 2026 $ 0.00005
+0.00%
$ -- $ 220
Mar 13, 2026 $ 0.0000499
-3.36%
$ 49,895 $ 128
Mar 11, 2026 $ 0.0000494
-3.67%
$ 49,370 $ 302
Download