Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TriviAgent Historical Data

TRIVI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0000287
+0.00%
$28,653 $0
Today, at 1 PM $0.0000287
+0.00%
$28,653 $0
Yesterday, at 10 PM $0.0000276
+0.00%
$27,609 $0.001
Sep 28, 8 PM $0.0000286
+0.00%
$28,554 $0
Sep 28, 6 AM $0.0000288
+0.00%
$28,845 $0
Sep 28, 1 AM $0.0000297
+0.00%
$29,725 $0
Sep 27, 8 PM $0.0000293
+0.00%
$29,254 $1
Sep 27, 1 PM $0.0000288
+0.00%
$28,846 $1
Sep 27, 6 AM $0.0000285
+0.00%
$28,451 $1
Sep 26, 9 PM $0.000028
+0.00%
$28,047 $0
Sep 26, 6 AM $0.0000276
+0.26%
$27,625 $5
Sep 26, 3 AM $0.0000277
+0.00%
$27,728 $5
Sep 25, 9 PM $0.0000277
+0.00%
$27,696 $5
Sep 25, 7 PM $0.0000278
+0.00%
$27,801 $0.01
Sep 23, 7 PM $0.0000249
+0.00%
$24,884 $9
Sep 23, 3 PM $0.0000254
+0.00%
$-- $0.01
Sep 23, 7 AM $0.0000268
+0.00%
$26,774 $0
Sep 22, 12 PM $0.0000259
+0.00%
$25,934 $1
Sep 22, 1 AM $0.0000258
+0.00%
$25,833 $1
Sep 21, 4 PM $0.0000252
+0.00%
$25,219 $0
Sep 21, 3 AM $0.0000245
+0.00%
$24,485 $0
Sep 20, 5 AM $0.0000232
+0.00%
$23,193 $0
Sep 20, 4 AM $0.0000233
+0.00%
$23,275 $0
Sep 20, 12 AM $0.000024
+0.00%
$23,978 $0
Sep 18, 4 AM $0.0000229
+0.00%
$22,861 $0.1
Sep 17, 7 AM $0.0000215
+0.00%
$21,524 $1
Sep 16, 1 PM $0.0000209
+0.00%
$20,880 $214
Sep 16, 10 AM $0.000021
+0.00%
$20,997 $216
Sep 16, 7 AM $0.000021
+0.00%
$20,951 $214
Sep 16, 6 AM $0.0000211
+0.00%
$21,095 $209
Sep 16, 1 AM $0.0000208
-0.58%
$20,812 $210
Sep 16, 12 AM $0.0000207
+0.00%
$20,702 $208
Sep 15, 10 PM $0.000021
+1.31%
$21,003 $208
Sep 15, 8 PM $0.000021
-1.50%
$20,962 $213
Sep 15, 7 PM $0.0000217
-0.05%
$21,689 $0
Sep 15, 12 PM $0.0000227
+0.00%
$22,712 $0.001
Sep 15, 7 AM $0.0000234
+0.00%
$23,416 $0
Sep 14, 6 PM $0.0000237
+0.00%
$23,722 $0
Sep 14, 5 AM $0.0000233
+0.00%
$23,273 $0
Sep 12, 6 AM $0.0000239
+0.00%
$23,878 $0
Sep 12, 5 AM $0.0000239
+0.00%
$23,851 $0
Sep 10, 8 AM $0.0000242
+0.00%
$24,220 $0
Sep 10, 5 AM $0.0000245
+0.00%
$24,469 $0
Sep 9, 10 PM $0.0000247
+0.00%
$24,702 $0
Sep 8, 10 PM $0.0000265
+0.00%
$26,492 $21
Sep 8, 6 PM $0.0000273
+0.00%
$27,304 $21
Sep 8, 2 PM $0.000027
+0.00%
$26,977 $21
Sep 7, 1 PM $0.000027
+0.00%
$26,977 $0
Sep 7, 2 AM $0.0000277
+0.00%
$27,656 $0
Sep 6, 3 AM $0.0000259
+0.00%
$25,935 $2
Download