TriviAgent Historical Data

TRIVI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000264
+0.00%
$ -- $ 2
Today, at 3 AM $ 0.0000264
+0.00%
$ 26,398 $ 2
Jun 26, 11 PM $ 0.0000259
+0.00%
$ 25,870 $ 135
Jun 26, 10 PM $ 0.0000259
+0.00%
$ 25,878 $ 4
Jun 26, 6 PM $ 0.0000272
+0.00%
$ -- $ 326
Jun 25, 8 PM $ 0.0000261
+0.00%
$ 26,066 $ 384
Jun 25, 7 PM $ 0.0000285
+0.00%
$ 28,515 $ 56
Jun 25, 7 AM $ 0.0000319
+0.00%
$ 31,910 $ 0
Jun 17, 12 AM $ 0.0000347
+0.00%
$ 34,682 $ 0
Jun 15, 3 PM $ 0.0000382
+0.00%
$ 38,223 $ 13
Jun 15, 2 AM $ 0.0000377
+0.00%
$ 37,670 $ 23
Jun 14, 8 AM $ 0.0000369
+0.00%
$ 36,939 $ 30
Jun 14, 12 AM $ 0.0000379
+0.00%
$ 37,926 $ 0
Jun 12, 3 PM $ 0.000037
+0.00%
$ 36,971 $ 263
Jun 12, 2 PM $ 0.0000345
+0.00%
$ 34,533 $ 286
Jun 12, 4 AM $ 0.0000354
+0.00%
$ 35,363 $ 264
Jun 11, 11 PM $ 0.0000345
-4.97%
$ 34,547 $ 5
Jun 11, 10 PM $ 0.0000364
+0.00%
$ 36,411 $ 5
Jun 9, 12 PM $ 0.0000372
+0.00%
$ 37,175 $ 0
Jun 9, 3 AM $ 0.0000351
+0.00%
$ 35,100 $ 309
Jun 8, 6 PM $ 0.0000367
-0.05%
$ 36,737 $ 320
Jun 7, 10 AM $ 0.0000357
+0.00%
$ 35,672 $ 121
Jun 6, 2 PM $ 0.000034
+0.00%
$ 34,019 $ 54
Jun 6, 4 AM $ 0.0000326
+0.00%
$ 32,645 $ 4
Jun 2, 7 PM $ 0.0000445
+1.55%
$ 44,502 $ 84
Jun 2, 1 AM $ 0.0000457
+0.00%
$ 45,709 $ 978
Jun 1, 7 PM $ 0.0000461
+0.74%
$ -- $ 773
Jun 1, 2 PM $ 0.0000389
+0.00%
$ 38,925 $ 32
May 30, 6 PM $ 0.0000411
+1.12%
$ 41,131 $ 0
May 28, 5 AM $ 0.0000396
+0.00%
$ 39,597 $ 0
May 26, 9 AM $ 0.0000448
+0.00%
$ 44,841 $ 2
May 26, 8 AM $ 0.000045
+2.27%
$ 44,991 $ 1
May 24, 2 PM $ 0.0000422
+0.00%
$ 42,196 $ 135
May 24, 4 AM $ 0.0000414
+0.00%
$ -- $ 129
May 24, 12 AM $ 0.000043
+0.00%
$ 42,986 $ 28
May 22, 1 PM $ 0.0000444
+0.21%
$ 44,421 $ 13
May 22, 5 AM $ 0.0000424
+0.00%
$ 42,429 $ 21
May 22, 4 AM $ 0.000042
+0.61%
$ 42,018 $ 19
May 19, 1 PM $ 0.0000396
+0.00%
$ 39,565 $ 218
May 19, 12 PM $ 0.0000401
+0.00%
$ 40,118 $ 122
May 19, 9 AM $ 0.0000412
+0.00%
$ 41,208 $ 21
May 19, 8 AM $ 0.0000422
+0.00%
$ 42,198 $ 0
May 17, 9 PM $ 0.000041
+0.00%
$ 41,043 $ 2
May 16, 8 AM $ 0.0000412
+0.00%
$ 41,239 $ 0.1
May 15, 2 PM $ 0.0000431
+0.00%
$ 43,097 $ 1
May 14, 1 PM $ 0.0000436
+0.00%
$ 43,588 $ 1
May 14, 2 AM $ 0.0000444
+0.00%
$ 44,350 $ 1
May 11, 12 PM $ 0.0000507
+0.00%
$ 50,686 $ 21
May 9, 8 AM $ 0.0000541
+0.00%
$ 54,123 $ 0
May 7, 9 PM $ 0.0000519
+0.00%
$ 51,918 $ 1,359
Download