TriviAgent Historical Data

TRIVI
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000259
-18.93%
$ -- $ 450
Jun 15 $ 0.0000347
-7.93%
$ -- $ 118
Jun 8 $ 0.000037
+0.58%
$ -- $ 279
Jun 1 $ 0.000034
-12.61%
$ -- $ 346
May 25 $ 0.0000411
-6.50%
$ -- $ 79
May 18 $ 0.0000444
+5.27%
$ -- $ 271
May 11 $ 0.0000412
-18.64%
$ 41,043 $ 2
May 4 $ 0.0000541
+13.55%
$ -- $ 1,897
Apr 27 $ 0.000042
+3.17%
$ -- $ 0.01
Apr 20 $ 0.000042
+1.81%
$ 41,683 $ 1
Apr 13 $ 0.000044
+1.22%
$ -- $ 353
Apr 6 $ 0.0000432
-0.73%
$ -- $ 0
Mar 30 $ 0.000041
-0.64%
$ -- $ 83
Mar 23 $ 0.0000488
+5.38%
$ -- $ 111
Mar 16 $ 0.000049
-4.38%
$ -- $ 101
Mar 9 $ 0.0000506
-1.17%
$ 50,650 $ 1,035
Download